Market Cap R45.61T
-1.53%
Volume 24h R2.48T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Coins
27.018
+34
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h ZAR | Capitalization ZAR |
---|---|---|---|---|---|---|
Sep-16 2022 | R0.00056527 | R0.00056527 | R0.00056527 | R0.00056527 | - | - |
Sep-15 2022 | R0.00056527 | R0.00056527 | R0.00056527 | R0.00056527 | - | - |
Sep-14 2022 | R0.00056527 | R0.00056527 | R0.00056527 | R0.00056527 | - | - |
Sep-13 2022 | R0.00056527 | R0.00056527 | R0.00056527 | R0.00056527 | - | - |
Sep-12 2022 | R0.00056527 | R0.00056527 | R0.00056527 | R0.00056527 | - | - |
Sep-11 2022 | R0.00056527 | R0.00056527 | R0.00056527 | R0.00056527 | - | - |
Sep-10 2022 | R0.00056527 | R0.00056527 | R0.00056527 | R0.00056527 | - | - |
Sep-09 2022 | R0.00056527 | R0.00056514 | R0.00056528 | R0.00056516 | - | - |
Sep-08 2022 | R0.00056517 | R0.00056512 | R0.00056521 | R0.00056516 | - | - |
Sep-07 2022 | R0.00056517 | R0.0005651 | R0.00056521 | R0.00056511 | - | - |
Sep-06 2022 | R0.00056514 | R0.00056509 | R0.00056516 | R0.00056512 | - | - |
Sep-05 2022 | R0.00056513 | R0.00056509 | R0.00056516 | R0.00056514 | - | - |
Sep-04 2022 | R0.00056514 | R0.00056509 | R0.00056517 | R0.00056515 | - | - |
Sep-03 2022 | R0.00056515 | R0.00056513 | R0.00056518 | R0.00056516 | - | - |
Sep-02 2022 | R0.00056516 | R0.00056508 | R0.00056518 | R0.00056511 | - | - |
Historical and market price analysis of The Silent Sea (TSSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 255 days, from day 08-26-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.