Market Cap Bs.89.97T -1.83%
Volume 24h Bs.4.89T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
The Silent Sea TSSEA

The Silent Sea (TSSEA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2022 Bs.0.00111814 Bs.0.00111814 Bs.0.00111814 Bs.0.00111814 - -
Sep-15 2022 Bs.0.00111814 Bs.0.00111814 Bs.0.00111814 Bs.0.00111814 - -
Sep-14 2022 Bs.0.00111814 Bs.0.00111814 Bs.0.00111814 Bs.0.00111814 - -
Sep-13 2022 Bs.0.00111814 Bs.0.00111814 Bs.0.00111814 Bs.0.00111814 - -
Sep-12 2022 Bs.0.00111814 Bs.0.00111814 Bs.0.00111814 Bs.0.00111814 - -
Sep-11 2022 Bs.0.00111814 Bs.0.00111814 Bs.0.00111814 Bs.0.00111814 - -
Sep-10 2022 Bs.0.00111814 Bs.0.00111814 Bs.0.00111814 Bs.0.00111814 - -
Sep-09 2022 Bs.0.00111814 Bs.0.00111789 Bs.0.00111817 Bs.0.00111794 - -
Sep-08 2022 Bs.0.00111795 Bs.0.00111785 Bs.0.00111802 Bs.0.00111794 - -
Sep-07 2022 Bs.0.00111795 Bs.0.00111782 Bs.0.00111803 Bs.0.00111784 - -
Sep-06 2022 Bs.0.00111789 Bs.0.00111779 Bs.0.00111794 Bs.0.00111786 - -
Sep-05 2022 Bs.0.00111787 Bs.0.00111779 Bs.0.00111793 Bs.0.0011179 - -
Sep-04 2022 Bs.0.0011179 Bs.0.0011178 Bs.0.00111794 Bs.0.00111792 - -
Sep-03 2022 Bs.0.00111791 Bs.0.00111787 Bs.0.00111797 Bs.0.00111793 - -
Sep-02 2022 Bs.0.00111793 Bs.0.00111777 Bs.0.00111797 Bs.0.00111783 - -

Historical and market price analysis of The Silent Sea (TSSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.