Market Cap Rp39,839.09T 0.02%
Volume 24h Rp2,096.30T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
The Silent Sea TSSEA

The Silent Sea (TSSEA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-16 2022 Rp0.491786 Rp0.491786 Rp0.491786 Rp0.491786 - -
Sep-15 2022 Rp0.491786 Rp0.491786 Rp0.491786 Rp0.491786 - -
Sep-14 2022 Rp0.491786 Rp0.491786 Rp0.491786 Rp0.491786 - -
Sep-13 2022 Rp0.491786 Rp0.491786 Rp0.491786 Rp0.491786 - -
Sep-12 2022 Rp0.491786 Rp0.491786 Rp0.491786 Rp0.491786 - -
Sep-11 2022 Rp0.491786 Rp0.491786 Rp0.491786 Rp0.491786 - -
Sep-10 2022 Rp0.491786 Rp0.491786 Rp0.491786 Rp0.491786 - -
Sep-09 2022 Rp0.491786 Rp0.491675 Rp0.491796 Rp0.491695 - -
Sep-08 2022 Rp0.491698 Rp0.491655 Rp0.491733 Rp0.491696 - -
Sep-07 2022 Rp0.491701 Rp0.491642 Rp0.491736 Rp0.491653 - -
Sep-06 2022 Rp0.491672 Rp0.491632 Rp0.491694 Rp0.491661 - -
Sep-05 2022 Rp0.491667 Rp0.491631 Rp0.491693 Rp0.491678 - -
Sep-04 2022 Rp0.491678 Rp0.491636 Rp0.491698 Rp0.491685 - -
Sep-03 2022 Rp0.491684 Rp0.491665 Rp0.491707 Rp0.491692 - -
Sep-02 2022 Rp0.491692 Rp0.491622 Rp0.491707 Rp0.491646 - -

Historical and market price analysis of The Silent Sea (TSSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.