Market Cap Tk269.97T -4.11%
Volume 24h Tk16.81T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 35 Seconds ago
The Silent Sea TSSEA

The Silent Sea (TSSEA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-16 2022 Tk0.0033583 Tk0.0033583 Tk0.0033583 Tk0.0033583 - -
Sep-15 2022 Tk0.0033583 Tk0.0033583 Tk0.0033583 Tk0.0033583 - -
Sep-14 2022 Tk0.0033583 Tk0.0033583 Tk0.0033583 Tk0.0033583 - -
Sep-13 2022 Tk0.0033583 Tk0.0033583 Tk0.0033583 Tk0.0033583 - -
Sep-12 2022 Tk0.0033583 Tk0.0033583 Tk0.0033583 Tk0.0033583 - -
Sep-11 2022 Tk0.0033583 Tk0.0033583 Tk0.0033583 Tk0.0033583 - -
Sep-10 2022 Tk0.0033583 Tk0.0033583 Tk0.0033583 Tk0.0033583 - -
Sep-09 2022 Tk0.0033583 Tk0.00335755 Tk0.00335838 Tk0.00335769 - -
Sep-08 2022 Tk0.00335771 Tk0.00335741 Tk0.00335794 Tk0.00335769 - -
Sep-07 2022 Tk0.00335773 Tk0.00335732 Tk0.00335796 Tk0.0033574 - -
Sep-06 2022 Tk0.00335753 Tk0.00335725 Tk0.00335768 Tk0.00335745 - -
Sep-05 2022 Tk0.00335749 Tk0.00335725 Tk0.00335767 Tk0.00335757 - -
Sep-04 2022 Tk0.00335757 Tk0.00335728 Tk0.0033577 Tk0.00335762 - -
Sep-03 2022 Tk0.00335761 Tk0.00335748 Tk0.00335777 Tk0.00335766 - -
Sep-02 2022 Tk0.00335766 Tk0.00335719 Tk0.00335777 Tk0.00335735 - -

Historical and market price analysis of The Silent Sea (TSSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.