Market Cap MX$42.12T -0.49%
Volume 24h MX$2.52T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 37 Seconds ago
The Silent Sea TSSEA

The Silent Sea (TSSEA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-16 2022 MX$0.00051636 MX$0.00051636 MX$0.00051636 MX$0.00051636 - -
Sep-15 2022 MX$0.00051636 MX$0.00051636 MX$0.00051636 MX$0.00051636 - -
Sep-14 2022 MX$0.00051636 MX$0.00051636 MX$0.00051636 MX$0.00051636 - -
Sep-13 2022 MX$0.00051636 MX$0.00051636 MX$0.00051636 MX$0.00051636 - -
Sep-12 2022 MX$0.00051636 MX$0.00051636 MX$0.00051636 MX$0.00051636 - -
Sep-11 2022 MX$0.00051636 MX$0.00051636 MX$0.00051636 MX$0.00051636 - -
Sep-10 2022 MX$0.00051636 MX$0.00051636 MX$0.00051636 MX$0.00051636 - -
Sep-09 2022 MX$0.00051636 MX$0.00051624 MX$0.00051637 MX$0.00051626 - -
Sep-08 2022 MX$0.00051627 MX$0.00051622 MX$0.0005163 MX$0.00051626 - -
Sep-07 2022 MX$0.00051627 MX$0.00051621 MX$0.00051631 MX$0.00051622 - -
Sep-06 2022 MX$0.00051624 MX$0.0005162 MX$0.00051626 MX$0.00051623 - -
Sep-05 2022 MX$0.00051623 MX$0.0005162 MX$0.00051626 MX$0.00051625 - -
Sep-04 2022 MX$0.00051625 MX$0.0005162 MX$0.00051627 MX$0.00051625 - -
Sep-03 2022 MX$0.00051625 MX$0.00051623 MX$0.00051628 MX$0.00051626 - -
Sep-02 2022 MX$0.00051626 MX$0.00051619 MX$0.00051628 MX$0.00051621 - -

Historical and market price analysis of The Silent Sea (TSSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.