Market Cap $3.70T
2.88%
Volume 24h $430.94B
-12.24%
BTC % 55.96%
-0.32%
ETH % 11.25%
1.68%
Coins
33.610
+10
Exchanges
885
Last update
1 minute ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.174088 | $0.163692 | $0.185268 | $0.181972 | $96,851,938 | $454,943,034 |
| Nov-03 2025 | $0.181941 | $0.177205 | $0.208053 | $0.208053 | $82,844,658 | $475,466,393 |
| Nov-02 2025 | $0.20812 | $0.201513 | $0.209698 | $0.208171 | $37,460,061 | $543,878,695 |
| Nov-01 2025 | $0.208075 | $0.201087 | $0.209587 | $0.201926 | $38,642,078 | $543,762,217 |
| Oct-31 2025 | $0.201902 | $0.196873 | $0.204232 | $0.196924 | $49,611,412 | $527,629,205 |
| Oct-30 2025 | $0.196937 | $0.190204 | $0.213631 | $0.211343 | $82,086,614 | $514,653,526 |
| Oct-29 2025 | $0.211218 | $0.209215 | $0.218196 | $0.210118 | $53,481,866 | $551,973,775 |
| Oct-28 2025 | $0.210251 | $0.207148 | $0.217743 | $0.214773 | $48,113,596 | $549,446,750 |
| Oct-27 2025 | $0.214795 | $0.213806 | $0.222381 | $0.219059 | $40,873,344 | $561,321,856 |
| Oct-26 2025 | $0.219171 | $0.209896 | $0.220461 | $0.213332 | $37,331,848 | $572,759,300 |
| Oct-25 2025 | $0.213345 | $0.211522 | $0.215062 | $0.214608 | $25,774,778 | $557,533,750 |
| Oct-24 2025 | $0.214582 | $0.206979 | $0.215578 | $0.20711 | $38,506,312 | $560,766,556 |
| Oct-23 2025 | $0.206999 | $0.203948 | $0.21231 | $0.204083 | $37,321,993 | $540,948,659 |
| Oct-22 2025 | $0.204097 | $0.19859 | $0.209918 | $0.207204 | $52,899,693 | $533,364,787 |
| Oct-21 2025 | $0.207596 | $0.205437 | $0.226201 | $0.21445 | $59,589,135 | $542,508,462 |