Market Cap $2.48T
0.13%
Volume 24h $173.68B
46.78%
BTC % 53.7%
0%
ETH % 9.82%
0.81%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.072031 | $0.071057 | $0.07372 | $0.073417 | $25,034,807 | $211,601,922 |
| Mar-28 2026 | $0.073429 | $0.071857 | $0.075352 | $0.073418 | $24,840,442 | $215,709,221 |
| Mar-27 2026 | $0.073381 | $0.072793 | $0.077531 | $0.076904 | $33,620,236 | $215,569,081 |
| Mar-26 2026 | $0.076911 | $0.076446 | $0.081666 | $0.081647 | $28,776,306 | $225,939,705 |
| Mar-25 2026 | $0.08164 | $0.081093 | $0.082981 | $0.081748 | $28,502,191 | $239,830,156 |
| Mar-24 2026 | $0.081732 | $0.07934 | $0.081923 | $0.081146 | $32,760,227 | $240,101,583 |
| Mar-23 2026 | $0.080992 | $0.076615 | $0.082112 | $0.076954 | $34,243,152 | $237,928,124 |
| Mar-22 2026 | $0.076867 | $0.076048 | $0.079649 | $0.078937 | $27,092,320 | $225,809,824 |
| Mar-21 2026 | $0.078961 | $0.078961 | $0.082079 | $0.081872 | $21,715,615 | $231,961,562 |
| Mar-20 2026 | $0.081877 | $0.081029 | $0.08319 | $0.081367 | $27,495,778 | $240,527,036 |
| Mar-19 2026 | $0.081394 | $0.080514 | $0.084627 | $0.083968 | $27,290,857 | $239,107,893 |
| Mar-18 2026 | $0.084014 | $0.082655 | $0.091064 | $0.088363 | $36,332,513 | $246,804,295 |
| Mar-17 2026 | $0.088325 | $0.087406 | $0.090517 | $0.090007 | $30,631,931 | $259,468,604 |
| Mar-16 2026 | $0.089937 | $0.084551 | $0.090458 | $0.084967 | $35,793,287 | $264,205,093 |
| Mar-15 2026 | $0.084828 | $0.081907 | $0.085265 | $0.082443 | $26,595,498 | $249,194,768 |