Market Cap $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Coins
34.490
+5
Exchanges
885
Last update
1 minute ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.078944 | $0.076276 | $0.079852 | $0.076276 | $31,816,036 | $231,910,901 |
| Apr-14 2026 | $0.076346 | $0.075789 | $0.080126 | $0.079921 | $33,764,285 | $224,278,045 |
| Apr-13 2026 | $0.079759 | $0.074336 | $0.079912 | $0.074774 | $34,903,430 | $234,303,715 |
| Apr-12 2026 | $0.074831 | $0.074669 | $0.077731 | $0.077726 | $29,588,356 | $219,828,144 |
| Apr-11 2026 | $0.077699 | $0.075787 | $0.079431 | $0.077981 | $27,456,650 | $228,253,874 |
| Apr-10 2026 | $0.077963 | $0.075454 | $0.078377 | $0.078377 | $36,768,051 | $229,028,471 |
| Apr-09 2026 | $0.078377 | $0.075716 | $0.079897 | $0.077637 | $35,124,087 | $230,243,606 |
| Apr-08 2026 | $0.077675 | $0.077442 | $0.081216 | $0.081042 | $31,872,810 | $228,182,679 |
| Apr-07 2026 | $0.080956 | $0.074707 | $0.081178 | $0.076478 | $34,723,274 | $237,822,240 |
| Apr-06 2026 | $0.076494 | $0.076088 | $0.079533 | $0.076273 | $27,820,422 | $224,714,131 |
| Apr-05 2026 | $0.076137 | $0.074246 | $0.077151 | $0.077151 | $21,669,723 | $223,663,184 |
| Apr-04 2026 | $0.077129 | $0.076421 | $0.078109 | $0.076716 | $21,633,236 | $226,577,505 |
| Apr-03 2026 | $0.076738 | $0.073413 | $0.077501 | $0.073413 | $26,371,791 | $225,430,980 |
| Apr-02 2026 | $0.073408 | $0.072746 | $0.077498 | $0.076814 | $30,366,897 | $215,647,104 |
| Apr-01 2026 | $0.076727 | $0.075603 | $0.078737 | $0.075603 | $26,582,039 | $225,397,233 |