Market Cap $2.89T
0.42%
Volume 24h $176.54B
10.7%
BTC % 56.52%
0.01%
ETH % 9.75%
-0.71%
Coins
34.609
+2
Exchanges
885
Last update
2 Minutes ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.083358 | $0.078751 | $0.084967 | $0.079744 | $46,265,680 | $244,878,510 |
| May-09 2026 | $0.079777 | $0.079709 | $0.083902 | $0.081595 | $45,104,999 | $234,357,360 |
| May-08 2026 | $0.081439 | $0.07658 | $0.082803 | $0.077481 | $48,403,473 | $239,240,205 |
| May-07 2026 | $0.07745 | $0.075926 | $0.078717 | $0.0782 | $54,153,471 | $227,522,346 |
| May-06 2026 | $0.078062 | $0.074885 | $0.078223 | $0.075052 | $55,193,438 | $229,320,520 |
| May-05 2026 | $0.075047 | $0.072836 | $0.07589 | $0.072836 | $40,422,940 | $220,463,815 |
| May-04 2026 | $0.072799 | $0.07128 | $0.074681 | $0.071822 | $46,850,198 | $213,858,352 |
| May-03 2026 | $0.071855 | $0.07165 | $0.07283 | $0.072819 | $27,794,881 | $211,087,010 |
| May-02 2026 | $0.072766 | $0.071076 | $0.072995 | $0.071733 | $26,825,461 | $213,761,602 |
| May-01 2026 | $0.071642 | $0.07146 | $0.073274 | $0.072354 | $31,538,712 | $210,459,700 |
| Apr-30 2026 | $0.072319 | $0.071774 | $0.073598 | $0.072349 | $48,741,071 | $212,447,220 |
| Apr-29 2026 | $0.07235 | $0.071569 | $0.078047 | $0.076672 | $66,141,931 | $212,539,061 |
| Apr-28 2026 | $0.076736 | $0.075923 | $0.077741 | $0.077716 | $38,331,237 | $225,424,485 |
| Apr-27 2026 | $0.07781 | $0.076553 | $0.082118 | $0.080967 | $49,913,292 | $228,579,703 |
| Apr-26 2026 | $0.080922 | $0.079414 | $0.08265 | $0.082131 | $55,872,631 | $237,721,572 |