Market Cap $2.55T
1.71%
Volume 24h $206.83B
-5.71%
BTC % 54.4%
-0.18%
ETH % 9.76%
1.53%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.083793 | $0.081198 | $0.086747 | $0.082525 | $32,770,411 | $223,501,432 |
| Feb-11 2026 | $0.082496 | $0.080547 | $0.085516 | $0.08485 | $35,199,772 | $220,041,985 |
| Feb-10 2026 | $0.084852 | $0.084603 | $0.088136 | $0.087426 | $27,264,460 | $226,325,657 |
| Feb-09 2026 | $0.087357 | $0.083254 | $0.089151 | $0.085686 | $38,710,125 | $233,009,045 |
| Feb-08 2026 | $0.085759 | $0.08537 | $0.088603 | $0.088603 | $31,602,453 | $228,746,290 |
| Feb-07 2026 | $0.088607 | $0.084529 | $0.094682 | $0.08592 | $67,300,931 | $236,341,736 |
| Feb-06 2026 | $0.085949 | $0.071882 | $0.089166 | $0.078662 | $65,875,184 | $229,252,212 |
| Feb-05 2026 | $0.078708 | $0.077597 | $0.097306 | $0.097187 | $74,599,797 | $209,937,377 |
| Feb-04 2026 | $0.097281 | $0.095222 | $0.100636 | $0.098429 | $37,531,378 | $259,476,691 |
| Feb-03 2026 | $0.098351 | $0.094476 | $0.102729 | $0.102341 | $46,618,433 | $262,332,315 |
| Feb-02 2026 | $0.102372 | $0.096587 | $0.103662 | $0.099452 | $47,524,581 | $273,057,100 |
| Feb-01 2026 | $0.099549 | $0.09789 | $0.10338 | $0.102036 | $44,281,501 | $265,526,717 |
| Jan-31 2026 | $0.101925 | $0.098427 | $0.114549 | $0.114549 | $69,346,737 | $271,864,631 |
| Jan-30 2026 | $0.114556 | $0.111316 | $0.116499 | $0.114373 | $49,567,322 | $305,554,563 |
| Jan-29 2026 | $0.114398 | $0.112034 | $0.123066 | $0.123049 | $53,272,194 | $305,133,005 |