Market Cap $4.31T
-1.18%
Volume 24h $282.04B
2.3%
BTC % 53.38%
0.91%
ETH % 12.78%
-1.17%
Coins
33.142
+5
Exchanges
885
Last update
1 minute ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.309783 | $0.305758 | $0.328152 | $0.328152 | $81,043,248 | $797,163,132 |
| Sep-13 2025 | $0.328607 | $0.313273 | $0.332779 | $0.313988 | $152,636,868 | $845,601,337 |
| Sep-12 2025 | $0.313712 | $0.297226 | $0.314941 | $0.303931 | $79,607,141 | $807,273,207 |
| Sep-11 2025 | $0.303868 | $0.297655 | $0.305119 | $0.29989 | $55,843,724 | $781,942,659 |
| Sep-10 2025 | $0.29985 | $0.291896 | $0.302126 | $0.294204 | $49,734,290 | $771,601,330 |
| Sep-09 2025 | $0.294135 | $0.291185 | $0.303517 | $0.296902 | $68,004,148 | $756,894,754 |
| Sep-08 2025 | $0.296853 | $0.287465 | $0.298133 | $0.28828 | $55,628,453 | $763,889,777 |
| Sep-07 2025 | $0.288162 | $0.280998 | $0.289965 | $0.281235 | $45,565,128 | $741,526,403 |
| Sep-06 2025 | $0.281301 | $0.278189 | $0.286864 | $0.285483 | $38,836,383 | $723,868,860 |
| Sep-05 2025 | $0.285024 | $0.271304 | $0.290955 | $0.272004 | $75,229,537 | $733,450,825 |
| Sep-04 2025 | $0.272095 | $0.26995 | $0.282788 | $0.281425 | $42,196,937 | $700,179,879 |
| Sep-03 2025 | $0.28131 | $0.27449 | $0.283641 | $0.276848 | $46,375,981 | $723,894,447 |
| Sep-02 2025 | $0.276662 | $0.267342 | $0.277157 | $0.268393 | $51,309,294 | $711,931,937 |
| Sep-01 2025 | $0.268179 | $0.263691 | $0.281268 | $0.277055 | $69,781,651 | $690,102,454 |
| Aug-31 2025 | $0.276926 | $0.273006 | $0.287038 | $0.273006 | $87,477,589 | $712,611,469 |