Market Cap $3.31T
-0.01%
Volume 24h $173.12B
-48.08%
BTC % 54.82%
0.31%
ETH % 10.91%
-1.46%
Coins
33.734
+4
Exchanges
885
Last update
3 Minutes ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.158495 | $0.157584 | $0.162973 | $0.161517 | $32,729,521 | $414,193,497 |
| Nov-27 2025 | $0.161556 | $0.159425 | $0.163767 | $0.161253 | $31,729,360 | $422,195,155 |
| Nov-26 2025 | $0.16119 | $0.154354 | $0.162378 | $0.159196 | $37,946,773 | $421,236,773 |
| Nov-25 2025 | $0.159007 | $0.154114 | $0.16019 | $0.159245 | $40,015,321 | $415,531,982 |
| Nov-24 2025 | $0.159253 | $0.149821 | $0.16124 | $0.151541 | $38,360,331 | $416,174,431 |
| Nov-23 2025 | $0.151447 | $0.150411 | $0.155164 | $0.151312 | $33,564,436 | $395,776,376 |
| Nov-22 2025 | $0.151249 | $0.146343 | $0.152967 | $0.152452 | $37,399,887 | $395,259,504 |
| Nov-21 2025 | $0.152407 | $0.147941 | $0.166089 | $0.164757 | $82,762,614 | $398,283,629 |
| Nov-20 2025 | $0.164539 | $0.161794 | $0.179218 | $0.174727 | $83,354,576 | $429,988,954 |
| Nov-19 2025 | $0.174677 | $0.166575 | $0.178654 | $0.177832 | $55,786,303 | $456,481,899 |
| Nov-18 2025 | $0.177871 | $0.170038 | $0.18084 | $0.172359 | $64,159,713 | $464,830,749 |
| Nov-17 2025 | $0.172434 | $0.169622 | $0.182517 | $0.179649 | $64,353,582 | $450,620,293 |
| Nov-16 2025 | $0.179794 | $0.173147 | $0.184687 | $0.182955 | $52,372,449 | $469,855,982 |
| Nov-15 2025 | $0.182953 | $0.179803 | $0.186681 | $0.179803 | $36,759,597 | $478,109,220 |
| Nov-14 2025 | $0.179771 | $0.177435 | $0.188952 | $0.188103 | $71,369,137 | $469,795,546 |