Market Cap $2.37T
-6.24%
Volume 24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
Coins
34.284
+6
Exchanges
885
Last update
2 Minutes ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.083642 | $0.082286 | $0.088024 | $0.08506 | $35,028,816 | $245,711,259 |
| Feb-26 2026 | $0.085026 | $0.082438 | $0.088337 | $0.088136 | $33,868,693 | $226,790,790 |
| Feb-25 2026 | $0.088001 | $0.07787 | $0.093151 | $0.0781 | $46,430,270 | $234,724,779 |
| Feb-24 2026 | $0.078156 | $0.077448 | $0.079819 | $0.078744 | $25,759,861 | $208,465,858 |
| Feb-23 2026 | $0.078628 | $0.076956 | $0.081867 | $0.081525 | $28,086,444 | $209,725,183 |
| Feb-22 2026 | $0.081454 | $0.080664 | $0.084254 | $0.084228 | $24,005,697 | $217,262,644 |
| Feb-21 2026 | $0.084304 | $0.08424 | $0.086867 | $0.084759 | $24,490,794 | $224,865,114 |
| Feb-20 2026 | $0.08474 | $0.08113 | $0.085314 | $0.082514 | $30,947,549 | $226,027,840 |
| Feb-19 2026 | $0.082552 | $0.079778 | $0.084259 | $0.084147 | $29,858,071 | $220,190,190 |
| Feb-18 2026 | $0.084152 | $0.083725 | $0.087991 | $0.085792 | $28,917,506 | $224,459,960 |
| Feb-17 2026 | $0.085815 | $0.084534 | $0.088209 | $0.088016 | $26,087,570 | $228,895,355 |
| Feb-16 2026 | $0.088025 | $0.085654 | $0.088578 | $0.087643 | $34,184,463 | $234,790,167 |
| Feb-15 2026 | $0.087679 | $0.086007 | $0.093302 | $0.091939 | $57,372,440 | $233,866,420 |
| Feb-14 2026 | $0.091903 | $0.087724 | $0.093269 | $0.089225 | $45,268,662 | $245,132,497 |
| Feb-13 2026 | $0.089214 | $0.081638 | $0.089981 | $0.083923 | $34,333,449 | $237,960,243 |