Market Cap $3.26T
1.21%
Volume 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Coins
34.100
+13
Exchanges
885
Last update
1 minute ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.143832 | $0.136146 | $0.150819 | $0.137763 | $139,594,643 | $383,642,216 |
| Jan-20 2026 | $0.13811 | $0.133942 | $0.153382 | $0.135629 | $189,829,136 | $368,381,064 |
| Jan-19 2026 | $0.135784 | $0.133076 | $0.14248 | $0.14248 | $88,820,267 | $362,176,971 |
| Jan-18 2026 | $0.142373 | $0.142373 | $0.164288 | $0.15063 | $240,311,279 | $379,750,022 |
| Jan-17 2026 | $0.150016 | $0.124163 | $0.159896 | $0.124338 | $318,975,858 | $400,137,423 |
| Jan-16 2026 | $0.124184 | $0.118295 | $0.125379 | $0.119504 | $59,025,071 | $331,235,805 |
| Jan-15 2026 | $0.119605 | $0.117673 | $0.127242 | $0.127242 | $35,113,718 | $319,023,503 |
| Jan-14 2026 | $0.126986 | $0.125282 | $0.130035 | $0.125282 | $64,604,828 | $338,708,473 |
| Jan-13 2026 | $0.125183 | $0.113567 | $0.126829 | $0.113647 | $43,186,599 | $333,901,557 |
| Jan-12 2026 | $0.113643 | $0.112234 | $0.119 | $0.116648 | $34,236,844 | $303,119,940 |
| Jan-11 2026 | $0.116584 | $0.115363 | $0.120741 | $0.119128 | $24,316,169 | $310,965,164 |
| Jan-10 2026 | $0.119186 | $0.117633 | $0.121724 | $0.119004 | $23,382,443 | $317,906,185 |
| Jan-09 2026 | $0.118937 | $0.116339 | $0.121722 | $0.117915 | $30,272,594 | $317,240,158 |
| Jan-08 2026 | $0.117949 | $0.114948 | $0.122192 | $0.120936 | $40,992,332 | $314,604,345 |
| Jan-07 2026 | $0.120943 | $0.119673 | $0.126878 | $0.126533 | $40,537,121 | $322,592,070 |