Market Cap $2.60T
0.63%
Volume 24h $104.94B
-73.5%
BTC % 54.04%
0.05%
ETH % 9.96%
-0.2%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.081877 | $0.081029 | $0.08319 | $0.081367 | $27,495,778 | $240,527,036 |
| Mar-19 2026 | $0.081394 | $0.080514 | $0.084627 | $0.083968 | $27,290,857 | $239,107,893 |
| Mar-18 2026 | $0.084014 | $0.082655 | $0.091064 | $0.088363 | $36,332,513 | $246,804,295 |
| Mar-17 2026 | $0.088325 | $0.087406 | $0.090517 | $0.090007 | $30,631,931 | $259,468,604 |
| Mar-16 2026 | $0.089937 | $0.084551 | $0.090458 | $0.084967 | $35,793,287 | $264,205,093 |
| Mar-15 2026 | $0.084828 | $0.081907 | $0.085265 | $0.082443 | $26,595,498 | $249,194,768 |
| Mar-14 2026 | $0.082415 | $0.081632 | $0.08491 | $0.084221 | $25,609,934 | $242,106,384 |
| Mar-13 2026 | $0.084226 | $0.082552 | $0.086778 | $0.082573 | $33,251,861 | $247,428,479 |
| Mar-12 2026 | $0.082609 | $0.08081 | $0.082772 | $0.082678 | $25,219,423 | $242,677,504 |
| Mar-11 2026 | $0.082638 | $0.080309 | $0.084069 | $0.08125 | $29,321,738 | $242,762,347 |
| Mar-10 2026 | $0.081225 | $0.080524 | $0.084137 | $0.080583 | $27,228,030 | $238,611,101 |
| Mar-09 2026 | $0.080508 | $0.077732 | $0.082845 | $0.077732 | $28,293,521 | $236,505,785 |
| Mar-08 2026 | $0.077737 | $0.077133 | $0.080137 | $0.07898 | $26,178,488 | $228,365,199 |
| Mar-07 2026 | $0.078892 | $0.078404 | $0.081472 | $0.08095 | $22,840,178 | $231,757,804 |
| Mar-06 2026 | $0.080872 | $0.079716 | $0.085318 | $0.084331 | $28,878,309 | $237,575,698 |