Market Cap $3.49T
-1.16%
Volume 24h $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Coins
31.815
+16
Exchanges
885
Last update
2 Minutes ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.358978 | $0.344254 | $0.374798 | $0.358426 | $152,580,175 | $911,190,056 |
| May-11 2025 | $0.358311 | $0.347075 | $0.371891 | $0.368522 | $100,971,581 | $909,497,745 |
| May-10 2025 | $0.368614 | $0.332695 | $0.369888 | $0.334595 | $112,718,427 | $935,650,195 |
| May-09 2025 | $0.334132 | $0.315082 | $0.335332 | $0.315082 | $112,468,301 | $848,124,118 |
| May-08 2025 | $0.314105 | $0.274215 | $0.31996 | $0.27442 | $99,868,351 | $792,582,913 |
| May-07 2025 | $0.274267 | $0.26738 | $0.276539 | $0.270895 | $47,317,230 | $692,059,184 |
| May-06 2025 | $0.27078 | $0.26208 | $0.277013 | $0.275263 | $50,214,238 | $683,261,124 |
| May-05 2025 | $0.275458 | $0.270513 | $0.279683 | $0.276044 | $44,889,448 | $695,063,842 |
| May-04 2025 | $0.276121 | $0.274304 | $0.284169 | $0.282466 | $45,047,801 | $696,737,468 |
| May-03 2025 | $0.283379 | $0.281009 | $0.301396 | $0.301396 | $41,738,523 | $715,051,333 |
| May-02 2025 | $0.301397 | $0.29811 | $0.309338 | $0.30201 | $56,613,078 | $760,514,708 |
| May-01 2025 | $0.301927 | $0.293673 | $0.304953 | $0.294812 | $53,850,292 | $761,852,436 |
| Apr-30 2025 | $0.294453 | $0.285465 | $0.298635 | $0.291082 | $63,668,255 | $742,994,556 |
| Apr-29 2025 | $0.291012 | $0.287559 | $0.305165 | $0.300056 | $64,234,613 | $734,310,580 |
| Apr-28 2025 | $0.300209 | $0.287843 | $0.305955 | $0.295042 | $63,782,774 | $757,518,357 |