Market Cap $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Coins 33.090 +11
Exchanges 885
Last update 2 Minutes ago
The Sandbox SAND

The Sandbox (SAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.296853 $0.287465 $0.298133 $0.28828 $55,628,453 $763,889,777
Sep-07 2025 $0.288162 $0.280998 $0.289965 $0.281235 $45,565,128 $741,526,403
Sep-06 2025 $0.281301 $0.278189 $0.286864 $0.285483 $38,836,383 $723,868,860
Sep-05 2025 $0.285024 $0.271304 $0.290955 $0.272004 $75,229,537 $733,450,825
Sep-04 2025 $0.272095 $0.26995 $0.282788 $0.281425 $42,196,937 $700,179,879
Sep-03 2025 $0.28131 $0.27449 $0.283641 $0.276848 $46,375,981 $723,894,447
Sep-02 2025 $0.276662 $0.267342 $0.277157 $0.268393 $51,309,294 $711,931,937
Sep-01 2025 $0.268179 $0.263691 $0.281268 $0.277055 $69,781,651 $690,102,454
Aug-31 2025 $0.276926 $0.273006 $0.287038 $0.273006 $87,477,589 $712,611,469
Aug-30 2025 $0.272816 $0.270123 $0.277449 $0.273618 $42,198,475 $702,035,819
Aug-29 2025 $0.273742 $0.269906 $0.284982 $0.284982 $74,033,975 $704,418,215
Aug-28 2025 $0.284863 $0.277743 $0.285985 $0.279414 $64,283,882 $733,037,196
Aug-27 2025 $0.279245 $0.278716 $0.285629 $0.28154 $52,601,591 $718,579,031
Aug-26 2025 $0.281453 $0.270194 $0.283274 $0.271835 $87,261,712 $724,260,561
Aug-25 2025 $0.272071 $0.26805 $0.297872 $0.294789 $80,973,742 $700,118,105

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1851 days, from day 08-15-2020.