Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
9 Seconds ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.268569 | $0.268303 | $0.287005 | $0.286067 | $63,802,562 | $701,849,104 |
| Oct-06 2025 | $0.285999 | $0.275076 | $0.288942 | $0.27621 | $55,408,729 | $747,398,202 |
| Oct-05 2025 | $0.276311 | $0.274578 | $0.288997 | $0.278346 | $63,378,151 | $722,082,184 |
| Oct-04 2025 | $0.278346 | $0.276098 | $0.288728 | $0.287905 | $46,061,500 | $727,400,705 |
| Oct-03 2025 | $0.287844 | $0.281133 | $0.292081 | $0.28741 | $72,585,724 | $752,220,239 |
| Oct-02 2025 | $0.286748 | $0.277976 | $0.288564 | $0.27849 | $68,581,978 | $749,357,493 |
| Oct-01 2025 | $0.278285 | $0.262273 | $0.278666 | $0.265117 | $59,969,998 | $727,241,401 |
| Sep-30 2025 | $0.264794 | $0.258418 | $0.267283 | $0.267027 | $44,705,677 | $691,984,632 |
| Sep-29 2025 | $0.267047 | $0.262206 | $0.270573 | $0.270522 | $57,812,036 | $697,872,513 |
| Sep-28 2025 | $0.27051 | $0.257287 | $0.271122 | $0.262688 | $37,325,198 | $706,922,085 |
| Sep-27 2025 | $0.262683 | $0.261532 | $0.266674 | $0.265729 | $30,245,223 | $686,468,358 |
| Sep-26 2025 | $0.265739 | $0.255824 | $0.267259 | $0.258284 | $48,941,625 | $694,455,038 |
| Sep-25 2025 | $0.257693 | $0.256049 | $0.274427 | $0.274077 | $64,479,737 | $663,120,328 |
| Sep-24 2025 | $0.274021 | $0.267953 | $0.277244 | $0.271385 | $39,597,847 | $705,136,064 |
| Sep-23 2025 | $0.271429 | $0.267618 | $0.276601 | $0.272642 | $44,520,277 | $698,465,573 |