Market Cap $3.18T
-2.69%
Volume 24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Coins
33.879
+10
Exchanges
885
Last update
3 Minutes ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.113496 | $0.113362 | $0.118801 | $0.115708 | $26,524,454 | $296,599,293 |
| Dec-28 2025 | $0.115702 | $0.114543 | $0.117738 | $0.115906 | $21,406,468 | $302,363,117 |
| Dec-27 2025 | $0.115744 | $0.110106 | $0.115744 | $0.111867 | $21,311,824 | $302,473,905 |
| Dec-26 2025 | $0.11187 | $0.109995 | $0.114854 | $0.110609 | $24,515,908 | $292,349,689 |
| Dec-25 2025 | $0.110507 | $0.110413 | $0.115147 | $0.113557 | $21,008,912 | $288,788,373 |
| Dec-24 2025 | $0.113537 | $0.109878 | $0.114002 | $0.111264 | $22,276,537 | $296,707,092 |
| Dec-23 2025 | $0.111192 | $0.110477 | $0.115934 | $0.115144 | $24,752,161 | $290,578,634 |
| Dec-22 2025 | $0.115156 | $0.113858 | $0.118638 | $0.117126 | $30,063,842 | $300,936,341 |
| Dec-21 2025 | $0.117007 | $0.114935 | $0.12105 | $0.120882 | $25,796,711 | $305,774,632 |
| Dec-20 2025 | $0.120916 | $0.118562 | $0.121918 | $0.119552 | $19,209,942 | $315,988,730 |
| Dec-19 2025 | $0.119517 | $0.109836 | $0.120037 | $0.111413 | $31,863,863 | $312,333,178 |
| Dec-18 2025 | $0.111419 | $0.109143 | $0.119142 | $0.114987 | $36,647,471 | $291,172,624 |
| Dec-17 2025 | $0.114938 | $0.114434 | $0.124363 | $0.120898 | $33,535,555 | $300,367,083 |
| Dec-16 2025 | $0.120776 | $0.117025 | $0.122419 | $0.11916 | $31,215,737 | $315,625,112 |
| Dec-15 2025 | $0.119172 | $0.11688 | $0.129186 | $0.125067 | $37,242,837 | $311,432,065 |