Market Cap $4.10T
1.42%
Volume 24h $477.01B
-1.82%
BTC % 54.56%
-0.8%
ETH % 12.12%
2.14%
Coins
33.425
+13
Exchanges
885
Last update
2 Minutes ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.226422 | $0.212067 | $0.233358 | $0.23322 | $72,808,370 | $591,707,255 |
| Oct-13 2025 | $0.233116 | $0.216891 | $0.23692 | $0.218836 | $66,763,653 | $609,200,328 |
| Oct-12 2025 | $0.219129 | $0.192001 | $0.222389 | $0.194327 | $62,085,942 | $572,648,004 |
| Oct-11 2025 | $0.194356 | $0.186873 | $0.209432 | $0.186873 | $134,346,687 | $507,910,656 |
| Oct-10 2025 | $0.186373 | $0.117648 | $0.272681 | $0.265781 | $177,615,893 | $487,047,259 |
| Oct-09 2025 | $0.2659 | $0.25923 | $0.272763 | $0.272459 | $61,427,386 | $694,875,803 |
| Oct-08 2025 | $0.272434 | $0.26469 | $0.276616 | $0.268294 | $53,637,709 | $711,948,881 |
| Oct-07 2025 | $0.268569 | $0.268303 | $0.287005 | $0.286067 | $63,802,562 | $701,849,104 |
| Oct-06 2025 | $0.285999 | $0.275076 | $0.288942 | $0.27621 | $55,408,729 | $747,398,202 |
| Oct-05 2025 | $0.276311 | $0.274578 | $0.288997 | $0.278346 | $63,378,151 | $722,082,184 |
| Oct-04 2025 | $0.278346 | $0.276098 | $0.288728 | $0.287905 | $46,061,500 | $727,400,705 |
| Oct-03 2025 | $0.287844 | $0.281133 | $0.292081 | $0.28741 | $72,585,724 | $752,220,239 |
| Oct-02 2025 | $0.286748 | $0.277976 | $0.288564 | $0.27849 | $68,581,978 | $749,357,493 |
| Oct-01 2025 | $0.278285 | $0.262273 | $0.278666 | $0.265117 | $59,969,998 | $727,241,401 |
| Sep-30 2025 | $0.264794 | $0.258418 | $0.267283 | $0.267027 | $44,705,677 | $691,984,632 |