Market Cap $4.10T 1.42%
Volume 24h $477.01B -1.82%
BTC % 54.56% -0.8%
ETH % 12.12% 2.14%
Coins 33.425 +13
Exchanges 885
Last update 2 Minutes ago
The Sandbox SAND

The Sandbox (SAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-14 2025 $0.226422 $0.212067 $0.233358 $0.23322 $72,808,370 $591,707,255
Oct-13 2025 $0.233116 $0.216891 $0.23692 $0.218836 $66,763,653 $609,200,328
Oct-12 2025 $0.219129 $0.192001 $0.222389 $0.194327 $62,085,942 $572,648,004
Oct-11 2025 $0.194356 $0.186873 $0.209432 $0.186873 $134,346,687 $507,910,656
Oct-10 2025 $0.186373 $0.117648 $0.272681 $0.265781 $177,615,893 $487,047,259
Oct-09 2025 $0.2659 $0.25923 $0.272763 $0.272459 $61,427,386 $694,875,803
Oct-08 2025 $0.272434 $0.26469 $0.276616 $0.268294 $53,637,709 $711,948,881
Oct-07 2025 $0.268569 $0.268303 $0.287005 $0.286067 $63,802,562 $701,849,104
Oct-06 2025 $0.285999 $0.275076 $0.288942 $0.27621 $55,408,729 $747,398,202
Oct-05 2025 $0.276311 $0.274578 $0.288997 $0.278346 $63,378,151 $722,082,184
Oct-04 2025 $0.278346 $0.276098 $0.288728 $0.287905 $46,061,500 $727,400,705
Oct-03 2025 $0.287844 $0.281133 $0.292081 $0.28741 $72,585,724 $752,220,239
Oct-02 2025 $0.286748 $0.277976 $0.288564 $0.27849 $68,581,978 $749,357,493
Oct-01 2025 $0.278285 $0.262273 $0.278666 $0.265117 $59,969,998 $727,241,401
Sep-30 2025 $0.264794 $0.258418 $0.267283 $0.267027 $44,705,677 $691,984,632

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1887 days, from day 08-15-2020.