Market Cap $4.10T -1.6%
Volume 24h $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Coins 32.814 +11
Exchanges 885
Last update 8 Seconds ago
The Sandbox SAND

The Sandbox (SAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.271675 $0.271675 $0.288497 $0.285706 $61,302,679 $699,099,922
Aug-18 2025 $0.285799 $0.281351 $0.297512 $0.297512 $67,535,502 $735,443,615
Aug-17 2025 $0.297553 $0.295042 $0.307349 $0.297527 $52,499,762 $765,691,995
Aug-16 2025 $0.296637 $0.284424 $0.30425 $0.284589 $57,378,663 $763,333,890
Aug-15 2025 $0.284284 $0.275044 $0.291293 $0.28522 $61,226,979 $731,546,742
Aug-14 2025 $0.285383 $0.28022 $0.316609 $0.312047 $95,753,992 $734,373,938
Aug-13 2025 $0.312133 $0.299445 $0.313791 $0.30169 $82,914,136 $803,208,861
Aug-12 2025 $0.301049 $0.278525 $0.303631 $0.282604 $72,785,757 $774,686,256
Aug-11 2025 $0.283021 $0.280743 $0.303778 $0.295764 $65,284,439 $728,296,075
Aug-10 2025 $0.296168 $0.28975 $0.304415 $0.300173 $57,931,956 $762,127,822
Aug-09 2025 $0.300258 $0.290916 $0.304087 $0.291532 $55,867,881 $772,653,174
Aug-08 2025 $0.291329 $0.282871 $0.293307 $0.285318 $63,226,223 $749,674,418
Aug-07 2025 $0.285274 $0.26853 $0.285769 $0.269671 $48,455,591 $734,094,505
Aug-06 2025 $0.269357 $0.257971 $0.271227 $0.264512 $40,473,096 $693,133,598
Aug-05 2025 $0.264409 $0.260026 $0.277103 $0.276151 $43,051,943 $680,403,196

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1831 days, from day 08-15-2020.