Market Cap $3.22T
0.49%
Volume 24h $117.39B
-63.93%
BTC % 55.04%
0.18%
ETH % 11.24%
0.08%
Coins
33.847
Exchanges
885
Last update
1 minute ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.120916 | $0.118562 | $0.121918 | $0.119552 | $19,209,942 | $315,988,730 |
| Dec-19 2025 | $0.119517 | $0.109836 | $0.120037 | $0.111413 | $31,863,863 | $312,333,178 |
| Dec-18 2025 | $0.111419 | $0.109143 | $0.119142 | $0.114987 | $36,647,471 | $291,172,624 |
| Dec-17 2025 | $0.114938 | $0.114434 | $0.124363 | $0.120898 | $33,535,555 | $300,367,083 |
| Dec-16 2025 | $0.120776 | $0.117025 | $0.122419 | $0.11916 | $31,215,737 | $315,625,112 |
| Dec-15 2025 | $0.119172 | $0.11688 | $0.129186 | $0.125067 | $37,242,837 | $311,432,065 |
| Dec-14 2025 | $0.125069 | $0.124714 | $0.133502 | $0.132787 | $31,205,606 | $326,841,851 |
| Dec-13 2025 | $0.132788 | $0.131107 | $0.134294 | $0.131143 | $22,216,051 | $347,014,638 |
| Dec-12 2025 | $0.130989 | $0.128762 | $0.138491 | $0.13784 | $38,501,968 | $342,313,330 |
| Dec-11 2025 | $0.137742 | $0.133765 | $0.143938 | $0.143921 | $46,760,965 | $359,960,937 |
| Dec-10 2025 | $0.144044 | $0.141507 | $0.150388 | $0.14662 | $38,482,896 | $376,431,192 |
| Dec-09 2025 | $0.14673 | $0.139636 | $0.149318 | $0.140234 | $42,171,622 | $383,448,905 |
| Dec-08 2025 | $0.139963 | $0.138865 | $0.144359 | $0.139106 | $32,363,694 | $365,765,178 |
| Dec-07 2025 | $0.139098 | $0.13691 | $0.144241 | $0.143541 | $34,136,054 | $363,503,716 |
| Dec-06 2025 | $0.143512 | $0.140161 | $0.146417 | $0.140297 | $29,174,183 | $375,039,173 |