Market Cap Tk304.26T 3.44%
Volume 24h Tk16.39T -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 1 minute ago
The Monopolist MONO

The Monopolist (MONO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-08 2023 Tk0.00547275 Tk0.00547275 Tk0.00547275 Tk0.00547275 - -
Aug-07 2023 Tk0.00547275 Tk0.00547275 Tk0.00547275 Tk0.00547275 - -
Aug-06 2023 Tk0.00547275 Tk0.00547275 Tk0.00547275 Tk0.00547275 - -
Aug-05 2023 Tk0.00547275 Tk0.00547275 Tk0.00547275 Tk0.00547275 - -
Aug-04 2023 Tk0.00547275 Tk0.00547275 Tk0.00547275 Tk0.00547275 - -
Aug-03 2023 Tk0.00547275 Tk0.00547275 Tk0.00547275 Tk0.00547275 - -
Aug-02 2023 Tk0.00547275 Tk0.00547275 Tk0.00547275 Tk0.00547275 - -
Aug-01 2023 Tk0.00547244 Tk0.0054709 Tk0.00548865 Tk0.00548865 Tk706 -
Jul-31 2023 Tk0.00548865 Tk0.00548865 Tk0.00548865 Tk0.00548865 - -
Jul-30 2023 Tk0.00548865 Tk0.00548865 Tk0.00549161 Tk0.00549051 - -
Jul-29 2023 Tk0.00549022 Tk0.0054893 Tk0.00551879 Tk0.00551784 Tk5,489 -
Jul-28 2023 Tk0.00551863 Tk0.00543954 Tk0.00551885 Tk0.00543954 Tk5,517 -
Jul-27 2023 Tk0.00543954 Tk0.00543954 Tk0.00543954 Tk0.00543954 - -
Jul-26 2023 Tk0.00543954 Tk0.00543954 Tk0.00543954 Tk0.00543954 - -
Jul-25 2023 Tk0.00543954 Tk0.00543954 Tk0.00543954 Tk0.00543954 - -

Historical and market price analysis of The Monopolist (MONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 645 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.