Cap Mercado Tk265.92T
-2.09%
Volumen 24h Tk14.00T
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-08 2023 | Tk0.00512521 | Tk0.00512521 | Tk0.00512521 | Tk0.00512521 | - | - |
Aug-07 2023 | Tk0.00512521 | Tk0.00512521 | Tk0.00512521 | Tk0.00512521 | - | - |
Aug-06 2023 | Tk0.00512521 | Tk0.00512521 | Tk0.00512521 | Tk0.00512521 | - | - |
Aug-05 2023 | Tk0.00512521 | Tk0.00512521 | Tk0.00512521 | Tk0.00512521 | - | - |
Aug-04 2023 | Tk0.00512521 | Tk0.00512521 | Tk0.00512521 | Tk0.00512521 | - | - |
Aug-03 2023 | Tk0.00512521 | Tk0.00512521 | Tk0.00512521 | Tk0.00512521 | - | - |
Aug-02 2023 | Tk0.00512521 | Tk0.00512521 | Tk0.00512521 | Tk0.00512521 | - | - |
Aug-01 2023 | Tk0.00512492 | Tk0.00512347 | Tk0.0051401 | Tk0.0051401 | Tk662 | - |
Jul-31 2023 | Tk0.0051401 | Tk0.0051401 | Tk0.0051401 | Tk0.0051401 | - | - |
Jul-30 2023 | Tk0.0051401 | Tk0.0051401 | Tk0.00514288 | Tk0.00514185 | - | - |
Jul-29 2023 | Tk0.00514158 | Tk0.00514071 | Tk0.00516833 | Tk0.00516744 | Tk5,141 | - |
Jul-28 2023 | Tk0.00516818 | Tk0.00509411 | Tk0.00516839 | Tk0.00509411 | Tk5,167 | - |
Jul-27 2023 | Tk0.00509411 | Tk0.00509411 | Tk0.00509411 | Tk0.00509411 | - | - |
Jul-26 2023 | Tk0.00509411 | Tk0.00509411 | Tk0.00509411 | Tk0.00509411 | - | - |
Jul-25 2023 | Tk0.00509411 | Tk0.00509411 | Tk0.00509411 | Tk0.00509411 | - | - |
Análisis de precios históricos y de mercado de The Monopolist (MONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 645 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.