Cap Mercado ₨672.63T
-1.84%
Volumen 24h ₨36.06T
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-08 2023 | ₨0.012964 | ₨0.012964 | ₨0.012964 | ₨0.012964 | - | - |
Aug-07 2023 | ₨0.012964 | ₨0.012964 | ₨0.012964 | ₨0.012964 | - | - |
Aug-06 2023 | ₨0.012964 | ₨0.012964 | ₨0.012964 | ₨0.012964 | - | - |
Aug-05 2023 | ₨0.012964 | ₨0.012964 | ₨0.012964 | ₨0.012964 | - | - |
Aug-04 2023 | ₨0.012964 | ₨0.012964 | ₨0.012964 | ₨0.012964 | - | - |
Aug-03 2023 | ₨0.012964 | ₨0.012964 | ₨0.012964 | ₨0.012964 | - | - |
Aug-02 2023 | ₨0.012964 | ₨0.012964 | ₨0.012964 | ₨0.012964 | - | - |
Aug-01 2023 | ₨0.012963 | ₨0.012959 | ₨0.013001 | ₨0.013001 | ₨1,674 | - |
Jul-31 2023 | ₨0.013001 | ₨0.013001 | ₨0.013001 | ₨0.013001 | - | - |
Jul-30 2023 | ₨0.013001 | ₨0.013001 | ₨0.013008 | ₨0.013006 | - | - |
Jul-29 2023 | ₨0.013005 | ₨0.013003 | ₨0.013073 | ₨0.01307 | ₨13,003 | - |
Jul-28 2023 | ₨0.013072 | ₨0.012885 | ₨0.013073 | ₨0.012885 | ₨13,069 | - |
Jul-27 2023 | ₨0.012885 | ₨0.012885 | ₨0.012885 | ₨0.012885 | - | - |
Jul-26 2023 | ₨0.012885 | ₨0.012885 | ₨0.012885 | ₨0.012885 | - | - |
Jul-25 2023 | ₨0.012885 | ₨0.012885 | ₨0.012885 | ₨0.012885 | - | - |
Análisis de precios históricos y de mercado de The Monopolist (MONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 645 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.15502 PKR.