Market Cap Rp36,592.70T -4.58%
Volume 24h Rp3,220.61T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
The Flash FLASH

The Flash (FLASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-12 2023 Rp0.029286 Rp0.029286 Rp0.029286 Rp0.029286 - -
Aug-11 2023 Rp0.029286 Rp0.029286 Rp0.029286 Rp0.029286 - -
Aug-10 2023 Rp0.029286 Rp0.029286 Rp0.029286 Rp0.029286 - -
Aug-09 2023 Rp0.029286 Rp0.029286 Rp0.029286 Rp0.029286 - -
Aug-08 2023 Rp0.029286 Rp0.029286 Rp0.029286 Rp0.029286 - -
Aug-07 2023 Rp0.029286 Rp0.029286 Rp0.029286 Rp0.029286 - -
Aug-06 2023 Rp0.029286 Rp0.029159 Rp0.029388 Rp0.029159 - -
Aug-05 2023 Rp0.029141 Rp0.028936 Rp0.029141 Rp0.028936 Rp31,701 -
Aug-04 2023 Rp0.028936 Rp0.028936 Rp0.028936 Rp0.028936 - -
Aug-03 2023 Rp0.028936 Rp0.028936 Rp0.028936 Rp0.028936 - -
Aug-02 2023 Rp0.028936 Rp0.028936 Rp0.028936 Rp0.028936 - -
Aug-01 2023 Rp0.028936 Rp0.028936 Rp0.028936 Rp0.028936 - -
Jul-31 2023 Rp0.028936 Rp0.028936 Rp0.028936 Rp0.028936 - -
Jul-30 2023 Rp0.028936 Rp0.028875 Rp0.028983 Rp0.028971 - -
Jul-29 2023 Rp0.028918 Rp0.028537 Rp0.02894 Rp0.028605 Rp28,710 -

Historical and market price analysis of The Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16225.55701 IDR.