Cap Mercado Rp40,759.37T
3.1%
Volumen 24h Rp1,609.91T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-12 2023 | Rp0.028822 | Rp0.028822 | Rp0.028822 | Rp0.028822 | - | - |
Aug-11 2023 | Rp0.028822 | Rp0.028822 | Rp0.028822 | Rp0.028822 | - | - |
Aug-10 2023 | Rp0.028822 | Rp0.028822 | Rp0.028822 | Rp0.028822 | - | - |
Aug-09 2023 | Rp0.028822 | Rp0.028822 | Rp0.028822 | Rp0.028822 | - | - |
Aug-08 2023 | Rp0.028822 | Rp0.028822 | Rp0.028822 | Rp0.028822 | - | - |
Aug-07 2023 | Rp0.028822 | Rp0.028822 | Rp0.028822 | Rp0.028822 | - | - |
Aug-06 2023 | Rp0.028822 | Rp0.028697 | Rp0.028923 | Rp0.028697 | - | - |
Aug-05 2023 | Rp0.02868 | Rp0.028478 | Rp0.02868 | Rp0.028478 | Rp31,199 | - |
Aug-04 2023 | Rp0.028478 | Rp0.028478 | Rp0.028478 | Rp0.028478 | - | - |
Aug-03 2023 | Rp0.028478 | Rp0.028478 | Rp0.028478 | Rp0.028478 | - | - |
Aug-02 2023 | Rp0.028478 | Rp0.028478 | Rp0.028478 | Rp0.028478 | - | - |
Aug-01 2023 | Rp0.028478 | Rp0.028478 | Rp0.028478 | Rp0.028478 | - | - |
Jul-31 2023 | Rp0.028478 | Rp0.028478 | Rp0.028478 | Rp0.028478 | - | - |
Jul-30 2023 | Rp0.028478 | Rp0.028418 | Rp0.028524 | Rp0.028512 | - | - |
Jul-29 2023 | Rp0.02846 | Rp0.028085 | Rp0.028481 | Rp0.028153 | Rp28,256 | - |
Análisis de precios históricos y de mercado de The Flash (FLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 75 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.