Cap Mercado ₩3,464.51T
3.08%
Volumen 24h ₩137.86T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-12 2023 | ₩0.00244759 | ₩0.00244759 | ₩0.00244759 | ₩0.00244759 | - | - |
Aug-11 2023 | ₩0.00244759 | ₩0.00244759 | ₩0.00244759 | ₩0.00244759 | - | - |
Aug-10 2023 | ₩0.00244759 | ₩0.00244759 | ₩0.00244759 | ₩0.00244759 | - | - |
Aug-09 2023 | ₩0.00244759 | ₩0.00244759 | ₩0.00244759 | ₩0.00244759 | - | - |
Aug-08 2023 | ₩0.00244759 | ₩0.00244759 | ₩0.00244759 | ₩0.00244759 | - | - |
Aug-07 2023 | ₩0.00244759 | ₩0.00244759 | ₩0.00244759 | ₩0.00244759 | - | - |
Aug-06 2023 | ₩0.00244759 | ₩0.00243695 | ₩0.00245614 | ₩0.00243695 | - | - |
Aug-05 2023 | ₩0.00243551 | ₩0.00241833 | ₩0.00243551 | ₩0.00241833 | ₩2,649 | - |
Aug-04 2023 | ₩0.00241833 | ₩0.00241833 | ₩0.00241833 | ₩0.00241833 | - | - |
Aug-03 2023 | ₩0.00241833 | ₩0.00241833 | ₩0.00241833 | ₩0.00241833 | - | - |
Aug-02 2023 | ₩0.00241833 | ₩0.00241833 | ₩0.00241833 | ₩0.00241833 | - | - |
Aug-01 2023 | ₩0.00241833 | ₩0.00241833 | ₩0.00241833 | ₩0.00241833 | - | - |
Jul-31 2023 | ₩0.00241833 | ₩0.00241833 | ₩0.00241833 | ₩0.00241833 | - | - |
Jul-30 2023 | ₩0.00241833 | ₩0.00241325 | ₩0.00242225 | ₩0.00242129 | - | - |
Jul-29 2023 | ₩0.00241686 | ₩0.002385 | ₩0.00241865 | ₩0.00239072 | ₩2,399 | - |
Análisis de precios históricos y de mercado de The Flash (FLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 75 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.