Market Cap CA$3.08T -5.42%
Volume 24h CA$271.12B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 59 Seconds ago
The Flash FLASH

The Flash (FLASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-12 2023 CA$0.0000024836 CA$0.0000024836 CA$0.0000024836 CA$0.0000024836 - -
Aug-11 2023 CA$0.0000024836 CA$0.0000024836 CA$0.0000024836 CA$0.0000024836 - -
Aug-10 2023 CA$0.0000024836 CA$0.0000024836 CA$0.0000024836 CA$0.0000024836 - -
Aug-09 2023 CA$0.0000024836 CA$0.0000024836 CA$0.0000024836 CA$0.0000024836 - -
Aug-08 2023 CA$0.0000024836 CA$0.0000024836 CA$0.0000024836 CA$0.0000024836 - -
Aug-07 2023 CA$0.0000024836 CA$0.0000024836 CA$0.0000024836 CA$0.0000024836 - -
Aug-06 2023 CA$0.0000024836 CA$0.0000024729 CA$0.0000024923 CA$0.0000024729 - -
Aug-05 2023 CA$0.0000024714 CA$0.000002454 CA$0.0000024714 CA$0.000002454 CA$3 -
Aug-04 2023 CA$0.000002454 CA$0.000002454 CA$0.000002454 CA$0.000002454 - -
Aug-03 2023 CA$0.000002454 CA$0.000002454 CA$0.000002454 CA$0.000002454 - -
Aug-02 2023 CA$0.000002454 CA$0.000002454 CA$0.000002454 CA$0.000002454 - -
Aug-01 2023 CA$0.000002454 CA$0.000002454 CA$0.000002454 CA$0.000002454 - -
Jul-31 2023 CA$0.000002454 CA$0.000002454 CA$0.000002454 CA$0.000002454 - -
Jul-30 2023 CA$0.000002454 CA$0.0000024488 CA$0.0000024579 CA$0.000002457 - -
Jul-29 2023 CA$0.0000024525 CA$0.0000024201 CA$0.0000024543 CA$0.0000024259 CA$2 -

Historical and market price analysis of The Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.