Market Cap NZ$3.87T -0.68%
Volume 24h NZ$355.05B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
The Flash FLASH

The Flash (FLASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-12 2023 NZ$0.0000030456 NZ$0.0000030456 NZ$0.0000030456 NZ$0.0000030456 - -
Aug-11 2023 NZ$0.0000030456 NZ$0.0000030456 NZ$0.0000030456 NZ$0.0000030456 - -
Aug-10 2023 NZ$0.0000030456 NZ$0.0000030456 NZ$0.0000030456 NZ$0.0000030456 - -
Aug-09 2023 NZ$0.0000030456 NZ$0.0000030456 NZ$0.0000030456 NZ$0.0000030456 - -
Aug-08 2023 NZ$0.0000030456 NZ$0.0000030456 NZ$0.0000030456 NZ$0.0000030456 - -
Aug-07 2023 NZ$0.0000030456 NZ$0.0000030456 NZ$0.0000030456 NZ$0.0000030456 - -
Aug-06 2023 NZ$0.0000030456 NZ$0.0000030324 NZ$0.0000030563 NZ$0.0000030324 - -
Aug-05 2023 NZ$0.0000030306 NZ$0.0000030092 NZ$0.0000030306 NZ$0.0000030092 NZ$3 -
Aug-04 2023 NZ$0.0000030092 NZ$0.0000030092 NZ$0.0000030092 NZ$0.0000030092 - -
Aug-03 2023 NZ$0.0000030092 NZ$0.0000030092 NZ$0.0000030092 NZ$0.0000030092 - -
Aug-02 2023 NZ$0.0000030092 NZ$0.0000030092 NZ$0.0000030092 NZ$0.0000030092 - -
Aug-01 2023 NZ$0.0000030092 NZ$0.0000030092 NZ$0.0000030092 NZ$0.0000030092 - -
Jul-31 2023 NZ$0.0000030092 NZ$0.0000030092 NZ$0.0000030092 NZ$0.0000030092 - -
Jul-30 2023 NZ$0.0000030092 NZ$0.0000030029 NZ$0.0000030141 NZ$0.0000030129 - -
Jul-29 2023 NZ$0.0000030074 NZ$0.0000029677 NZ$0.0000030096 NZ$0.0000029749 NZ$3 -

Historical and market price analysis of The Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.