Market Cap CN¥16.25T -5.38%
Volume 24h CN¥1.43T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
The Flash FLASH

The Flash (FLASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-12 2023 CN¥0.00001306 CN¥0.00001306 CN¥0.00001306 CN¥0.00001306 - -
Aug-11 2023 CN¥0.00001306 CN¥0.00001306 CN¥0.00001306 CN¥0.00001306 - -
Aug-10 2023 CN¥0.00001306 CN¥0.00001306 CN¥0.00001306 CN¥0.00001306 - -
Aug-09 2023 CN¥0.00001306 CN¥0.00001306 CN¥0.00001306 CN¥0.00001306 - -
Aug-08 2023 CN¥0.00001306 CN¥0.00001306 CN¥0.00001306 CN¥0.00001306 - -
Aug-07 2023 CN¥0.00001306 CN¥0.00001306 CN¥0.00001306 CN¥0.00001306 - -
Aug-06 2023 CN¥0.00001306 CN¥0.00001301 CN¥0.00001311 CN¥0.00001301 - -
Aug-05 2023 CN¥0.000013 CN¥0.00001291 CN¥0.000013 CN¥0.00001291 CN¥14 -
Aug-04 2023 CN¥0.00001291 CN¥0.00001291 CN¥0.00001291 CN¥0.00001291 - -
Aug-03 2023 CN¥0.00001291 CN¥0.00001291 CN¥0.00001291 CN¥0.00001291 - -
Aug-02 2023 CN¥0.00001291 CN¥0.00001291 CN¥0.00001291 CN¥0.00001291 - -
Aug-01 2023 CN¥0.00001291 CN¥0.00001291 CN¥0.00001291 CN¥0.00001291 - -
Jul-31 2023 CN¥0.00001291 CN¥0.00001291 CN¥0.00001291 CN¥0.00001291 - -
Jul-30 2023 CN¥0.00001291 CN¥0.00001288 CN¥0.00001293 CN¥0.00001292 - -
Jul-29 2023 CN¥0.0000129 CN¥0.00001273 CN¥0.00001291 CN¥0.00001276 CN¥13 -

Historical and market price analysis of The Flash (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.