Market Cap ฿99.35T -0.61%
Volume 24h ฿3.88T
BTC % 50.52% 0.45%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
The Dons DONS

The Dons (DONS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-07 2024 ฿0.00357355 ฿0.00331133 ฿0.00391472 ฿0.00360375 ฿1,581,382 ฿29,124,492
Jun-06 2024 ฿0.0036089 ฿0.00332024 ฿0.0036326 ฿0.00344097 ฿1,786,768 ฿29,412,578
Jun-05 2024 ฿0.00347615 ฿0.00308105 ฿0.00375426 ฿0.00308105 ฿2,511,502 ฿28,330,668
Jun-04 2024 ฿0.00304338 ฿0.00286377 ฿0.0032068 ฿0.0029214 ฿1,095,547 ฿24,803,568
Jun-03 2024 ฿0.00292091 ฿0.00273737 ฿0.00340718 ฿0.00318503 ฿1,667,764 ฿23,805,479
Jun-02 2024 ฿0.00290752 ฿0.00290467 ฿0.00293765 ฿0.00293511 ฿1,843,136 ฿23,696,360
Jun-01 2024 ฿0.00293613 ฿0.00262142 ฿0.00307498 ฿0.00278001 ฿2,737,206 ฿23,929,534
May-31 2024 ฿0.00319619 ฿0.00291174 ฿0.00322885 ฿0.00322885 ฿1,804,045 ฿26,048,989
May-30 2024 ฿0.00322881 ฿0.00307845 ฿0.00328654 ฿0.00327608 ฿2,101,226 ฿26,314,857
May-29 2024 ฿0.00328644 ฿0.00302595 ฿0.00349724 ฿0.00312929 ฿2,672,440 ฿26,784,542
May-28 2024 ฿0.00313038 ฿0.00311752 ฿0.00313535 ฿0.00311979 ฿2,252,478 ฿25,512,617
May-27 2024 ฿0.00311945 ฿0.00295328 ฿0.00311946 ฿0.00296452 ฿2,565,562 ฿25,423,541
May-26 2024 ฿0.00296314 ฿0.00295467 ฿0.00317613 ฿0.00317613 ฿2,516,700 ฿24,149,651
May-25 2024 ฿0.00317597 ฿0.00304742 ฿0.00318612 ฿0.00317682 ฿2,345,019 ฿25,884,228
May-24 2024 ฿0.0031713 ฿0.00297084 ฿0.00346264 ฿0.0030865 ฿2,347,535 ฿25,846,128

Historical and market price analysis of The Dons (DONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 392 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.76474 THB.