Cap Mercado ฿99.29T
-0.79%
Volumen 24h ฿3.92T
BTC % 50.58%
0.63%
ETH % 16.35%
0.42%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-08 2024 | ฿0.00343851 | ฿0.00342972 | ฿0.00359747 | ฿0.00359747 | ฿2,202,886 | ฿28,023,887 |
Jun-07 2024 | ฿0.0035756 | ฿0.00331322 | ฿0.00391696 | ฿0.00360581 | ฿1,582,287 | ฿29,141,144 |
Jun-06 2024 | ฿0.00361096 | ฿0.00332214 | ฿0.00363468 | ฿0.00344293 | ฿1,787,789 | ฿29,429,394 |
Jun-05 2024 | ฿0.00347814 | ฿0.00308282 | ฿0.00375641 | ฿0.00308282 | ฿2,512,938 | ฿28,346,866 |
Jun-04 2024 | ฿0.00304512 | ฿0.0028654 | ฿0.00320863 | ฿0.00292307 | ฿1,096,173 | ฿24,817,749 |
Jun-03 2024 | ฿0.00292258 | ฿0.00273894 | ฿0.00340913 | ฿0.00318685 | ฿1,668,717 | ฿23,819,089 |
Jun-02 2024 | ฿0.00290919 | ฿0.00290633 | ฿0.00293933 | ฿0.00293679 | ฿1,844,190 | ฿23,709,909 |
Jun-01 2024 | ฿0.00293781 | ฿0.00262292 | ฿0.00307674 | ฿0.0027816 | ฿2,738,771 | ฿23,943,216 |
May-31 2024 | ฿0.00319802 | ฿0.00291341 | ฿0.0032307 | ฿0.0032307 | ฿1,805,076 | ฿26,063,882 |
May-30 2024 | ฿0.00323066 | ฿0.00308021 | ฿0.00328842 | ฿0.00327795 | ฿2,102,428 | ฿26,329,902 |
May-29 2024 | ฿0.00328832 | ฿0.00302768 | ฿0.00349923 | ฿0.00313108 | ฿2,673,968 | ฿26,799,856 |
May-28 2024 | ฿0.00313217 | ฿0.0031193 | ฿0.00313714 | ฿0.00312157 | ฿2,253,766 | ฿25,527,204 |
May-27 2024 | ฿0.00312123 | ฿0.00295497 | ฿0.00312124 | ฿0.00296621 | ฿2,567,028 | ฿25,438,077 |
May-26 2024 | ฿0.00296484 | ฿0.00295636 | ฿0.00317795 | ฿0.00317795 | ฿2,518,139 | ฿24,163,459 |
May-25 2024 | ฿0.00317779 | ฿0.00304916 | ฿0.00318794 | ฿0.00317864 | ฿2,346,359 | ฿25,899,027 |
Análisis de precios históricos y de mercado de The Dons (DONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 393 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78576 THB.