Cap Mercado ₨782.54T
0.06%
Volumen 24h ₨45.56T
7.22%
BTC % 49.96%
0.44%
ETH % 16.27%
-1.04%
Monedas
27.536
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₨0.027295 | ₨0.025111 | ₨0.027474 | ₨0.026024 | ₨13,513,806 | ₨222,455,272 |
Jun-05 2024 | ₨0.026291 | ₨0.023302 | ₨0.028394 | ₨0.023302 | ₨18,995,167 | ₨214,272,493 |
Jun-04 2024 | ₨0.023017 | ₨0.021659 | ₨0.024253 | ₨0.022095 | ₨8,285,916 | ₨187,596,084 |
Jun-03 2024 | ₨0.022091 | ₨0.020703 | ₨0.025769 | ₨0.024089 | ₨12,613,747 | ₨180,047,265 |
Jun-02 2024 | ₨0.02199 | ₨0.021968 | ₨0.022218 | ₨0.022199 | ₨13,940,139 | ₨179,221,974 |
Jun-01 2024 | ₨0.022206 | ₨0.019826 | ₨0.023256 | ₨0.021026 | ₨20,702,229 | ₨180,985,530 |
May-31 2024 | ₨0.024173 | ₨0.022022 | ₨0.02442 | ₨0.02442 | ₨13,644,477 | ₨197,015,537 |
May-30 2024 | ₨0.02442 | ₨0.023283 | ₨0.024856 | ₨0.024777 | ₨15,892,144 | ₨199,026,369 |
May-29 2024 | ₨0.024856 | ₨0.022886 | ₨0.02645 | ₨0.023667 | ₨20,212,382 | ₨202,578,729 |
May-28 2024 | ₨0.023675 | ₨0.023578 | ₨0.023713 | ₨0.023595 | ₨17,036,100 | ₨192,958,815 |
May-27 2024 | ₨0.023593 | ₨0.022336 | ₨0.023593 | ₨0.022421 | ₨19,404,035 | ₨192,285,110 |
May-26 2024 | ₨0.022411 | ₨0.022346 | ₨0.024021 | ₨0.024021 | ₨19,034,482 | ₨182,650,337 |
May-25 2024 | ₨0.02402 | ₨0.023048 | ₨0.024097 | ₨0.024027 | ₨17,736,009 | ₨195,769,409 |
May-24 2024 | ₨0.023985 | ₨0.022469 | ₨0.026188 | ₨0.023344 | ₨17,755,040 | ₨195,481,244 |
May-23 2024 | ₨0.023295 | ₨0.02328 | ₨0.02654 | ₨0.02328 | ₨22,120,584 | ₨189,857,563 |
Análisis de precios históricos y de mercado de The Dons (DONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 391 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.06166 PKR.