Market Cap CL$2,484.41T -2.76%
Volume 24h CL$194.54T 29.32%
BTC % 50.3% 0.87%
ETH % 16.26% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 13 Seconds ago
The Dons DONS

The Dons (DONS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2024 CL$0.089772 CL$0.082591 CL$0.090361 CL$0.085594 CL$44,446,189 CL$731,643,550
Jun-05 2024 CL$0.08647 CL$0.076641 CL$0.093388 CL$0.076641 CL$62,474,092 CL$704,730,826
Jun-04 2024 CL$0.075704 CL$0.071236 CL$0.079769 CL$0.07267 CL$27,251,938 CL$616,993,536
Jun-03 2024 CL$0.072658 CL$0.068092 CL$0.084754 CL$0.079228 CL$41,485,941 CL$592,165,870
Jun-02 2024 CL$0.072325 CL$0.072254 CL$0.073074 CL$0.073011 CL$45,848,374 CL$589,451,534
Jun-01 2024 CL$0.073037 CL$0.065208 CL$0.07649 CL$0.069153 CL$68,088,531 CL$595,251,774
May-31 2024 CL$0.079505 CL$0.07243 CL$0.080318 CL$0.080318 CL$44,875,958 CL$647,973,616
May-30 2024 CL$0.080317 CL$0.076577 CL$0.081753 CL$0.081493 CL$52,268,414 CL$654,587,134
May-29 2024 CL$0.081751 CL$0.075271 CL$0.086994 CL$0.077841 CL$66,477,450 CL$666,270,656
May-28 2024 CL$0.077868 CL$0.077549 CL$0.077992 CL$0.077605 CL$56,030,827 CL$634,631,273
May-27 2024 CL$0.077596 CL$0.073463 CL$0.077597 CL$0.073743 CL$63,818,839 CL$632,415,492
May-26 2024 CL$0.073708 CL$0.073498 CL$0.079007 CL$0.079007 CL$62,603,398 CL$600,727,237
May-25 2024 CL$0.079003 CL$0.075805 CL$0.079255 CL$0.079024 CL$58,332,790 CL$643,875,167
May-24 2024 CL$0.078886 CL$0.0739 CL$0.086133 CL$0.076777 CL$58,395,382 CL$642,927,408
May-23 2024 CL$0.076617 CL$0.076568 CL$0.087289 CL$0.076568 CL$72,753,424 CL$624,431,421

Historical and market price analysis of The Dons (DONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 391 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.