Market Cap AR$2,423.03T -0.44%
Volume 24h AR$96.00T 0.93%
BTC % 50.69% 0.31%
ETH % 16.35% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 32 Seconds ago
The Dons DONS

The Dons (DONS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2024 AR$0.080779 AR$0.070961 AR$0.083764 AR$0.083764 AR$37,712,593 AR$658,353,346
Jun-08 2024 AR$0.084092 AR$0.083877 AR$0.08798 AR$0.08798 AR$53,874,097 AR$685,356,100
Jun-07 2024 AR$0.087445 AR$0.081028 AR$0.095793 AR$0.088184 AR$38,696,623 AR$712,679,904
Jun-06 2024 AR$0.08831 AR$0.081246 AR$0.08889 AR$0.0842 AR$43,722,423 AR$719,729,392
Jun-05 2024 AR$0.085061 AR$0.075393 AR$0.091867 AR$0.075393 AR$61,456,757 AR$693,254,918
Jun-04 2024 AR$0.074471 AR$0.070076 AR$0.07847 AR$0.071487 AR$26,808,165 AR$606,946,350
Jun-03 2024 AR$0.071475 AR$0.066983 AR$0.083374 AR$0.077938 AR$40,810,380 AR$582,522,981
Jun-02 2024 AR$0.071147 AR$0.071077 AR$0.071884 AR$0.071822 AR$45,101,774 AR$579,852,845
Jun-01 2024 AR$0.071847 AR$0.064146 AR$0.075245 AR$0.068027 AR$66,979,770 AR$585,558,634
May-31 2024 AR$0.078211 AR$0.07125 AR$0.07901 AR$0.07901 AR$44,145,194 AR$637,421,948
May-30 2024 AR$0.079009 AR$0.07533 AR$0.080422 AR$0.080166 AR$51,417,270 AR$643,927,770
May-29 2024 AR$0.080419 AR$0.074045 AR$0.085577 AR$0.076574 AR$65,394,924 AR$655,421,037
May-28 2024 AR$0.0766 AR$0.076286 AR$0.076722 AR$0.076341 AR$55,118,415 AR$624,296,873
May-27 2024 AR$0.076333 AR$0.072267 AR$0.076333 AR$0.072542 AR$62,779,607 AR$622,117,173
May-26 2024 AR$0.072508 AR$0.072301 AR$0.07772 AR$0.07772 AR$61,583,958 AR$590,944,933

Historical and market price analysis of The Dons (DONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 394 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.6377 ARS.