Market Cap AR$2,381.56T -2.93%
Volume 24h AR$163.16T 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
TG20 TGram TGRAM

TG20 TGram (TGRAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$0.00358707 AR$0.00358707 AR$0.00397832 AR$0.00397764 AR$200,723,977 -
Jul-21 2024 AR$0.00406253 AR$0.00406023 AR$0.00411835 AR$0.00410397 AR$48,581,778 -
Jul-20 2024 AR$0.00411814 AR$0.00409103 AR$0.00412498 AR$0.00410517 AR$95,747,339 -
Jul-19 2024 AR$0.00409168 AR$0.00409168 AR$0.00424 AR$0.00417495 AR$133,111,061 -
Jul-18 2024 AR$0.0041666 AR$0.00400599 AR$0.00425673 AR$0.00400599 AR$157,367,409 -
Jul-17 2024 AR$0.00400515 AR$0.0039002 AR$0.00451497 AR$0.00451497 AR$154,524,376 -
Jul-16 2024 AR$0.004527 AR$0.004527 AR$0.00512533 AR$0.00512533 AR$199,747,249 -
Jul-15 2024 AR$0.00508354 AR$0.00476612 AR$0.00510301 AR$0.00477808 AR$182,429,929 -
Jul-14 2024 AR$0.00476785 AR$0.00459172 AR$0.00499162 AR$0.00462485 AR$141,027,048 -
Jul-13 2024 AR$0.00458467 AR$0.00458467 AR$0.00476166 AR$0.00474779 AR$208,078,982 -
Jul-12 2024 AR$0.0047337 AR$0.00467383 AR$0.00484558 AR$0.00484558 AR$137,021,400 -
Jul-11 2024 AR$0.00488064 AR$0.00481665 AR$0.00505634 AR$0.00499979 AR$127,343,875 -
Jul-10 2024 AR$0.00488432 AR$0.0048402 AR$0.00502712 AR$0.00499727 AR$186,685,752 -
Jul-09 2024 AR$0.00496932 AR$0.0049503 AR$0.00509758 AR$0.00497489 AR$188,510,907 -
Jul-08 2024 AR$0.00494198 AR$0.00494198 AR$0.0053555 AR$0.00531375 AR$203,857,182 -

Historical and market price analysis of TG20 TGram (TGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7458 ARS.