時価総額 AR$2,292.10T
-1.2%
ボリューム24h AR$161.45T
11.31%
BTC % 50.9%
-0.49%
ETH % 17.12%
3.85%
硬貨
27.726
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-17 2024 | AR$0.010368 | AR$0.010341 | AR$0.011887 | AR$0.011353 | AR$303,021,109 | - |
Jun-16 2024 | AR$0.011357 | AR$0.010866 | AR$0.012266 | AR$0.010912 | AR$263,034,788 | - |
Jun-15 2024 | AR$0.010942 | AR$0.010626 | AR$0.011457 | AR$0.011292 | AR$312,524,386 | - |
Jun-14 2024 | AR$0.011314 | AR$0.011025 | AR$0.013157 | AR$0.012465 | AR$249,707,741 | - |
Jun-13 2024 | AR$0.012207 | AR$0.011703 | AR$0.0146 | AR$0.013962 | AR$227,699,299 | - |
Jun-12 2024 | AR$0.013966 | AR$0.012558 | AR$0.014232 | AR$0.012558 | AR$207,312,600 | - |
Jun-11 2024 | AR$0.012685 | AR$0.012133 | AR$0.015781 | AR$0.015452 | AR$254,932,112 | - |
Jun-10 2024 | AR$0.01532 | AR$0.014282 | AR$0.015789 | AR$0.014478 | AR$225,444,031 | - |
Jun-09 2024 | AR$0.014469 | AR$0.014323 | AR$0.015258 | AR$0.015237 | AR$286,302,786 | - |
Jun-08 2024 | AR$0.015258 | AR$0.015258 | AR$0.017508 | AR$0.017227 | AR$124,707,956 | - |
Jun-07 2024 | AR$0.017375 | AR$0.016333 | AR$0.019355 | AR$0.019281 | AR$196,423,017 | - |
Jun-06 2024 | AR$0.019093 | AR$0.01569 | AR$0.019093 | AR$0.016459 | AR$253,955,945 | - |
Jun-05 2024 | AR$0.016765 | AR$0.014548 | AR$0.016765 | AR$0.015636 | AR$350,242,510 | - |
Jun-04 2024 | AR$0.015643 | AR$0.01427 | AR$0.015648 | AR$0.014517 | AR$293,907,137 | - |
Jun-03 2024 | AR$0.014075 | AR$0.011704 | AR$0.014693 | AR$0.011704 | AR$238,867,978 | - |
TG20 TGram(TGRAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 905.7922 ARS.