Cap Mercado $2.34T
0.27%
Volume 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Moedas
28.814
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de TG20 TGram (TGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000014147 | $0.000001404 | $0.000001452 | $0.0000014172 | $289 | - |
| Sep-18 2024 | $0.0000014024 | $0.0000013254 | $0.0000014029 | $0.0000013556 | $720 | - |
| Sep-17 2024 | $0.0000013556 | $0.0000013222 | $0.0000014193 | $0.0000014193 | $2,531 | - |
| Sep-16 2024 | $0.0000014193 | $0.00000133 | $0.0000015911 | $0.0000015406 | $7,219 | - |
| Sep-15 2024 | $0.000001541 | $0.0000014905 | $0.0000015813 | $0.0000014975 | $6,598 | - |
| Sep-14 2024 | $0.0000014966 | $0.000001383 | $0.000001569 | $0.000001569 | $1,244 | - |
| Sep-13 2024 | $0.0000015686 | $0.0000011524 | $0.0000015687 | $0.0000012923 | $11,791 | - |
| Sep-12 2024 | $0.0000012929 | $0.0000011062 | $0.0000012929 | $0.0000011137 | $1,850 | - |
| Sep-11 2024 | $0.0000010846 | $0.0000010491 | $0.0000011016 | $0.0000010825 | $978 | - |
| Sep-10 2024 | $0.0000010859 | $0.0000009143 | $0.0000016773 | $0.0000016009 | $12,666 | - |
| Sep-09 2024 | $0.000001609 | $0.0000013334 | $0.0000018706 | $0.0000015134 | $10,067 | - |
| Sep-08 2024 | $0.0000015269 | $0.0000010609 | $0.0000015269 | $0.0000011403 | $2,675 | - |
| Sep-07 2024 | $0.0000011403 | $0.0000010439 | $0.0000012658 | $0.0000012553 | $2,160 | - |
| Sep-06 2024 | $0.0000012553 | $0.000001068 | $0.0000013285 | $0.000001068 | $4,424 | - |
| Sep-05 2024 | $0.0000010682 | $0.0000007416 | $0.0000010967 | $0.0000007923 | $6,618 | - |