Market Cap Bs.100.18T -0.38%
Volume 24h Bs.8.88T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 53 Seconds ago
Terrier BULL

Terrier (BULL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00357787 Bs.0.00294153 Bs.0.00357787 Bs.0.00294153 Bs.9,704 -
May-20 2024 Bs.0.00294153 Bs.0.00294153 Bs.0.00294153 Bs.0.00294153 - -
May-19 2024 Bs.0.00294153 Bs.0.00288512 Bs.0.00294153 Bs.0.00288512 Bs.8,861 -
May-18 2024 Bs.0.00288512 Bs.0.00288512 Bs.0.00288512 Bs.0.00288512 - -
May-17 2024 Bs.0.00288512 Bs.0.00288512 Bs.0.00288512 Bs.0.00288512 - -
May-16 2024 Bs.0.00288512 Bs.0.00283118 Bs.0.00288614 Bs.0.0028671 Bs.38,569 -
May-15 2024 Bs.0.0028671 Bs.0.00283436 Bs.0.0028671 Bs.0.00283436 Bs.12,433 -
May-14 2024 Bs.0.00283436 Bs.0.00283436 Bs.0.00283436 Bs.0.00283436 - -
May-13 2024 Bs.0.00283436 Bs.0.00283436 Bs.0.00302501 Bs.0.00302501 Bs.52,570 -
May-12 2024 Bs.0.00302501 Bs.0.00302501 Bs.0.00306076 Bs.0.00306076 Bs.2,591 -
May-11 2024 Bs.0.00306076 Bs.0.00306076 Bs.0.00390926 Bs.0.00390926 Bs.198,885 -
May-10 2024 Bs.0.00390926 Bs.0.00390926 Bs.0.00408046 Bs.0.00405498 Bs.5,587 -
May-09 2024 Bs.0.00405498 Bs.0.00405498 Bs.0.00412995 Bs.0.00412995 Bs.587 -
May-08 2024 Bs.0.00412995 Bs.0.00412995 Bs.0.00451791 Bs.0.00451791 Bs.83,450 -
May-07 2024 Bs.0.00451791 Bs.0.00451791 Bs.0.00539575 Bs.0.00539575 Bs.159,882 -

Historical and market price analysis of Terrier (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.