Market Cap zł10.74T -0.56%
Volume 24h zł925.96B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 12 Seconds ago
Terrier BULL

Terrier (BULL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00038443 zł0.00031606 zł0.00038443 zł0.00031606 zł1,043 -
May-20 2024 zł0.00031606 zł0.00031606 zł0.00031606 zł0.00031606 - -
May-19 2024 zł0.00031606 zł0.00031 zł0.00031606 zł0.00031 zł952 -
May-18 2024 zł0.00031 zł0.00031 zł0.00031 zł0.00031 - -
May-17 2024 zł0.00031 zł0.00031 zł0.00031 zł0.00031 - -
May-16 2024 zł0.00031 zł0.0003042 zł0.00031011 zł0.00030806 zł4,144 -
May-15 2024 zł0.00030806 zł0.00030454 zł0.00030806 zł0.00030454 zł1,336 -
May-14 2024 zł0.00030454 zł0.00030454 zł0.00030454 zł0.00030454 - -
May-13 2024 zł0.00030454 zł0.00030454 zł0.00032503 zł0.00032503 zł5,649 -
May-12 2024 zł0.00032503 zł0.00032503 zł0.00032887 zł0.00032887 zł278 -
May-11 2024 zł0.00032887 zł0.00032887 zł0.00042004 zł0.00042004 zł21,370 -
May-10 2024 zł0.00042004 zł0.00042004 zł0.00043843 zł0.0004357 zł600 -
May-09 2024 zł0.0004357 zł0.0004357 zł0.00044375 zł0.00044375 zł63 -
May-08 2024 zł0.00044375 zł0.00044375 zł0.00048544 zł0.00048544 zł8,967 -
May-07 2024 zł0.00048544 zł0.00048544 zł0.00057976 zł0.00057976 zł17,179 -

Historical and market price analysis of Terrier (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9245 PLN.