Market Cap CN¥19.28T -1.56%
Volume 24h CN¥1.54T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 58 Seconds ago
Terrier BULL

Terrier (BULL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.0006948 CN¥0.00057123 CN¥0.0006948 CN¥0.00057123 CN¥1,884 -
May-20 2024 CN¥0.00057123 CN¥0.00057123 CN¥0.00057123 CN¥0.00057123 - -
May-19 2024 CN¥0.00057123 CN¥0.00056027 CN¥0.00057123 CN¥0.00056027 CN¥1,721 -
May-18 2024 CN¥0.00056027 CN¥0.00056027 CN¥0.00056027 CN¥0.00056027 - -
May-17 2024 CN¥0.00056027 CN¥0.00056027 CN¥0.00056027 CN¥0.00056027 - -
May-16 2024 CN¥0.00056027 CN¥0.0005498 CN¥0.00056047 CN¥0.00055677 CN¥7,490 -
May-15 2024 CN¥0.00055677 CN¥0.00055041 CN¥0.00055677 CN¥0.00055041 CN¥2,414 -
May-14 2024 CN¥0.00055041 CN¥0.00055041 CN¥0.00055041 CN¥0.00055041 - -
May-13 2024 CN¥0.00055041 CN¥0.00055041 CN¥0.00058744 CN¥0.00058744 CN¥10,209 -
May-12 2024 CN¥0.00058744 CN¥0.00058744 CN¥0.00059438 CN¥0.00059438 CN¥503 -
May-11 2024 CN¥0.00059438 CN¥0.00059438 CN¥0.00075915 CN¥0.00075915 CN¥38,623 -
May-10 2024 CN¥0.00075915 CN¥0.00075915 CN¥0.0007924 CN¥0.00078745 CN¥1,085 -
May-09 2024 CN¥0.00078745 CN¥0.00078745 CN¥0.00080201 CN¥0.00080201 CN¥114 -
May-08 2024 CN¥0.00080201 CN¥0.00080201 CN¥0.00087735 CN¥0.00087735 CN¥16,206 -
May-07 2024 CN¥0.00087735 CN¥0.00087735 CN¥0.00104783 CN¥0.00104783 CN¥31,048 -

Historical and market price analysis of Terrier (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.