Market Cap CHF2.50T -0.54%
Volume 24h CHF215.18B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Terrier BULL

Terrier (BULL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00008942 CHF0.00007351 CHF0.00008942 CHF0.00007351 CHF243 -
May-20 2024 CHF0.00007351 CHF0.00007351 CHF0.00007351 CHF0.00007351 - -
May-19 2024 CHF0.00007351 CHF0.0000721 CHF0.00007351 CHF0.0000721 CHF221 -
May-18 2024 CHF0.0000721 CHF0.0000721 CHF0.0000721 CHF0.0000721 - -
May-17 2024 CHF0.0000721 CHF0.0000721 CHF0.0000721 CHF0.0000721 - -
May-16 2024 CHF0.0000721 CHF0.00007076 CHF0.00007213 CHF0.00007165 CHF964 -
May-15 2024 CHF0.00007165 CHF0.00007083 CHF0.00007165 CHF0.00007083 CHF311 -
May-14 2024 CHF0.00007083 CHF0.00007083 CHF0.00007083 CHF0.00007083 - -
May-13 2024 CHF0.00007083 CHF0.00007083 CHF0.0000756 CHF0.0000756 CHF1,314 -
May-12 2024 CHF0.0000756 CHF0.0000756 CHF0.00007649 CHF0.00007649 CHF65 -
May-11 2024 CHF0.00007649 CHF0.00007649 CHF0.0000977 CHF0.0000977 CHF4,971 -
May-10 2024 CHF0.0000977 CHF0.0000977 CHF0.00010198 CHF0.00010134 CHF140 -
May-09 2024 CHF0.00010134 CHF0.00010134 CHF0.00010322 CHF0.00010322 CHF15 -
May-08 2024 CHF0.00010322 CHF0.00010322 CHF0.00011291 CHF0.00011291 CHF2,086 -
May-07 2024 CHF0.00011291 CHF0.00011291 CHF0.00013485 CHF0.00013485 CHF3,996 -

Historical and market price analysis of Terrier (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91287 CHF.