Market Cap $2.30T
1.87%
Volume 24h $78.18B
-71.14%
BTC % 52.57%
-0.53%
ETH % 14.04%
0.92%
Coins
28.430
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-06 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-05 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-04 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-03 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-02 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-01 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
May-31 2024 | $0.109708 | $0.109708 | $0.111996 | $0.111996 | $123 | - |
May-30 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-29 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-28 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-27 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-26 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-25 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-24 2024 | $0.111996 | $0.111996 | $0.126887 | $0.126887 | $39 | - |