Market Cap NZ$4.19T 1.83%
Volume 24h NZ$215.26B -22.64%
BTC % 51.57% -0.13%
ETH % 14.65% 1.43%
Coins 27.192 +8
Exchanges 885
Last update 24 Seconds ago
TENT TENT

TENT (TENT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.157987 NZ$0.151255 NZ$0.15901 NZ$0.15149 - NZ$6,108,530
May-16 2024 NZ$0.151068 NZ$0.150699 NZ$0.155742 NZ$0.155742 - NZ$5,840,998
May-15 2024 NZ$0.154706 NZ$0.146609 NZ$0.154706 NZ$0.147096 - NZ$5,981,686
May-14 2024 NZ$0.147014 NZ$0.146623 NZ$0.150483 NZ$0.150483 - NZ$5,684,256
May-13 2024 NZ$0.15011 NZ$0.146659 NZ$0.151538 NZ$0.148906 - NZ$5,803,991
May-12 2024 NZ$0.148778 NZ$0.147539 NZ$0.149245 NZ$0.147933 - NZ$5,752,484
May-11 2024 NZ$0.147893 NZ$0.147127 NZ$0.148689 NZ$0.147702 - NZ$5,718,251
May-10 2024 NZ$0.147822 NZ$0.146759 NZ$0.153984 NZ$0.153517 - NZ$5,715,521
May-09 2024 NZ$0.154076 NZ$0.149734 NZ$0.154076 NZ$0.150453 - NZ$5,957,319
May-08 2024 NZ$0.149951 NZ$0.149376 NZ$0.153626 NZ$0.152785 - NZ$5,797,838
May-07 2024 NZ$0.15263 NZ$0.15263 NZ$0.15793 NZ$0.155157 - NZ$5,901,416
May-06 2024 NZ$0.155565 NZ$0.155016 NZ$0.161563 NZ$0.158594 - NZ$6,014,873
May-05 2024 NZ$0.158251 NZ$0.155654 NZ$0.159511 NZ$0.157522 - NZ$6,118,745
May-04 2024 NZ$0.157251 NZ$0.156105 NZ$0.15933 NZ$0.156421 - NZ$6,080,085
May-03 2024 NZ$0.156623 NZ$0.148949 NZ$0.156811 NZ$0.149814 - NZ$6,055,802

Historical and market price analysis of TENT (TENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2139 days, from day 07-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.