Market Cap HK$20.01T 2.3%
Volume 24h HK$1.02T -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 2 Minutes ago
TENT TENT

TENT (TENT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.756209 HK$0.723989 HK$0.761108 HK$0.725113 - HK$29,238,603
May-16 2024 HK$0.72309 HK$0.721325 HK$0.745466 HK$0.745466 - HK$27,958,056
May-15 2024 HK$0.740506 HK$0.70175 HK$0.740506 HK$0.704078 - HK$28,631,461
May-14 2024 HK$0.703686 HK$0.701818 HK$0.720293 HK$0.720293 - HK$27,207,807
May-13 2024 HK$0.718508 HK$0.701986 HK$0.725343 HK$0.712741 - HK$27,780,919
May-12 2024 HK$0.712132 HK$0.706199 HK$0.714368 HK$0.708086 - HK$27,534,383
May-11 2024 HK$0.707894 HK$0.704228 HK$0.711706 HK$0.70698 - HK$27,370,522
May-10 2024 HK$0.707556 HK$0.702467 HK$0.73705 HK$0.734813 - HK$27,357,454
May-09 2024 HK$0.73749 HK$0.716708 HK$0.73749 HK$0.720146 - HK$28,514,829
May-08 2024 HK$0.717747 HK$0.714992 HK$0.735337 HK$0.731312 - HK$27,751,467
May-07 2024 HK$0.730569 HK$0.730569 HK$0.755937 HK$0.742663 - HK$28,247,248
May-06 2024 HK$0.744615 HK$0.741989 HK$0.773326 HK$0.759115 - HK$28,790,308
May-05 2024 HK$0.757473 HK$0.745044 HK$0.763504 HK$0.753986 - HK$29,287,495
May-04 2024 HK$0.752688 HK$0.747202 HK$0.762639 HK$0.748715 - HK$29,102,450
May-03 2024 HK$0.749681 HK$0.712948 HK$0.750583 HK$0.717091 - HK$28,986,220

Historical and market price analysis of TENT (TENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2139 days, from day 07-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.