Market Cap CL$2,475.47T 0.55%
Volume 24h CL$118.23T 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
TENT TENT

TENT (TENT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$104.02 CL$102.40 CL$104.82 CL$102.40 - CL$4,021,950,210
May-25 2024 CL$102.29 CL$101.48 CL$102.91 CL$101.61 - CL$3,955,132,830
May-24 2024 CL$101.91 CL$99.86 CL$103.41 CL$101.87 - CL$3,940,522,855
May-23 2024 CL$102.70 CL$100.00 CL$104.73 CL$102.37 - CL$3,971,201,631
May-22 2024 CL$102.22 CL$100.97 CL$103.66 CL$103.46 - CL$3,952,308,688
May-21 2024 CL$103.77 CL$100.86 CL$103.99 CL$101.57 - CL$4,012,459,981
May-20 2024 CL$99.77 CL$86.71 CL$99.77 CL$86.79 - CL$3,857,856,416
May-19 2024 CL$86.80 CL$86.48 CL$88.33 CL$88.03 - CL$3,356,336,334
May-18 2024 CL$87.99 CL$87.40 CL$88.51 CL$87.40 - CL$3,402,294,757
May-17 2024 CL$87.31 CL$83.59 CL$87.87 CL$83.72 - CL$3,375,915,092
May-16 2024 CL$83.48 CL$83.28 CL$86.07 CL$86.07 - CL$3,228,061,944
May-15 2024 CL$85.49 CL$81.02 CL$85.49 CL$81.29 - CL$3,305,813,915
May-14 2024 CL$81.24 CL$81.03 CL$83.16 CL$83.16 - CL$3,141,437,562
May-13 2024 CL$82.95 CL$81.05 CL$83.74 CL$82.29 - CL$3,207,609,628
May-12 2024 CL$82.22 CL$81.53 CL$82.48 CL$81.75 - CL$3,179,144,269

Historical and market price analysis of TENT (TENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2148 days, from day 07-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.