Market Cap CN¥18.50T 2.78%
Volume 24h CN¥964.51B -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 12 Seconds ago
TENT TENT

TENT (TENT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.700089 CN¥0.67026 CN¥0.704625 CN¥0.671301 - CN¥27,068,749
May-16 2024 CN¥0.669428 CN¥0.667794 CN¥0.690144 CN¥0.690144 - CN¥25,883,233
May-15 2024 CN¥0.685552 CN¥0.649671 CN¥0.685552 CN¥0.651827 - CN¥26,506,664
May-14 2024 CN¥0.651464 CN¥0.649734 CN¥0.666839 CN¥0.666839 - CN¥25,188,662
May-13 2024 CN¥0.665186 CN¥0.64989 CN¥0.671514 CN¥0.659847 - CN¥25,719,243
May-12 2024 CN¥0.659283 CN¥0.653791 CN¥0.661353 CN¥0.655538 - CN¥25,491,002
May-11 2024 CN¥0.65536 CN¥0.651966 CN¥0.658889 CN¥0.654513 - CN¥25,339,302
May-10 2024 CN¥0.655047 CN¥0.650336 CN¥0.682352 CN¥0.680281 - CN¥25,327,204
May-09 2024 CN¥0.682759 CN¥0.66352 CN¥0.682759 CN¥0.666703 - CN¥26,398,687
May-08 2024 CN¥0.664481 CN¥0.661931 CN¥0.680766 CN¥0.67704 - CN¥25,691,976
May-07 2024 CN¥0.676352 CN¥0.676352 CN¥0.699837 CN¥0.687549 - CN¥26,150,964
May-06 2024 CN¥0.689355 CN¥0.686924 CN¥0.715936 CN¥0.702779 - CN¥26,653,723
May-05 2024 CN¥0.70126 CN¥0.689753 CN¥0.706843 CN¥0.698032 - CN¥27,114,012
May-04 2024 CN¥0.696829 CN¥0.691751 CN¥0.706042 CN¥0.693151 - CN¥26,942,700
May-03 2024 CN¥0.694046 CN¥0.660038 CN¥0.69488 CN¥0.663874 - CN¥26,835,095

Historical and market price analysis of TENT (TENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2139 days, from day 07-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.