Cap Mercado HK$19.40T
2.63%
Volumen 24h HK$893.38B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.750609 | HK$0.713829 | HK$0.751511 | HK$0.717977 | - | HK$29,022,069 |
May-02 2024 | HK$0.719154 | HK$0.699833 | HK$0.72167 | HK$0.711893 | - | HK$27,805,890 |
May-01 2024 | HK$0.710622 | HK$0.688372 | HK$0.728083 | HK$0.728083 | - | HK$27,475,992 |
Apr-30 2024 | HK$0.723704 | HK$0.71683 | HK$0.77752 | HK$0.771535 | - | HK$27,981,800 |
Apr-29 2024 | HK$0.775928 | HK$0.754901 | HK$0.783478 | HK$0.782686 | - | HK$30,001,041 |
Apr-28 2024 | HK$0.781601 | HK$0.778673 | HK$0.795568 | HK$0.778673 | - | HK$30,220,389 |
Apr-27 2024 | HK$0.778551 | HK$0.749081 | HK$0.781976 | HK$0.757043 | - | HK$30,102,438 |
Apr-26 2024 | HK$0.75717 | HK$0.751581 | HK$0.763618 | HK$0.763618 | - | HK$29,275,755 |
Apr-25 2024 | HK$0.763475 | HK$0.750102 | HK$0.769228 | HK$0.760779 | - | HK$29,519,541 |
Apr-24 2024 | HK$0.756093 | HK$0.756093 | HK$0.789981 | HK$0.781677 | - | HK$29,234,112 |
Apr-23 2024 | HK$0.778632 | HK$0.767334 | HK$0.784936 | HK$0.779575 | - | HK$30,105,567 |
Apr-22 2024 | HK$0.783491 | HK$0.761411 | HK$0.783491 | HK$0.765644 | - | HK$30,293,462 |
Apr-21 2024 | HK$0.763693 | HK$0.760774 | HK$0.773927 | HK$0.762548 | - | HK$29,527,978 |
Apr-20 2024 | HK$0.762522 | HK$0.737998 | HK$0.767489 | HK$0.741887 | - | HK$29,482,683 |
Apr-19 2024 | HK$0.740272 | HK$0.709679 | HK$0.756346 | HK$0.740455 | - | HK$28,622,396 |
Análisis de precios históricos y de mercado de TENT (TENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2125 días, desde el día 10-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.