Cap Mercado €2.28T 0.07%
Volumen 24h €103.38B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.089225 €0.084853 €0.089332 €0.085346 - €3,449,860
May-02 2024 €0.085486 €0.083189 €0.085785 €0.084622 - €3,305,293
May-01 2024 €0.084471 €0.081826 €0.086547 €0.086547 - €3,266,078
Apr-30 2024 €0.086026 €0.085209 €0.092424 €0.091712 - €3,326,203
Apr-29 2024 €0.092234 €0.089735 €0.093132 €0.093038 - €3,566,231
Apr-28 2024 €0.092909 €0.092561 €0.094569 €0.092561 - €3,592,305
Apr-27 2024 €0.092546 €0.089043 €0.092953 €0.089989 - €3,578,284
Apr-26 2024 €0.090005 €0.08934 €0.090771 €0.090771 - €3,480,016
Apr-25 2024 €0.090754 €0.089164 €0.091438 €0.090434 - €3,508,995
Apr-24 2024 €0.089876 €0.089876 €0.093905 €0.092918 - €3,475,066
Apr-23 2024 €0.092556 €0.091213 €0.093305 €0.092668 - €3,578,656
Apr-22 2024 €0.093133 €0.090509 €0.093133 €0.091012 - €3,600,991
Apr-21 2024 €0.09078 €0.090433 €0.091996 €0.090644 - €3,509,998
Apr-20 2024 €0.090641 €0.087726 €0.091231 €0.088188 - €3,504,614
Apr-19 2024 €0.087996 €0.084359 €0.089907 €0.088018 - €3,402,351

Análisis de precios históricos y de mercado de TENT (TENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2125 días, desde el día 11-07-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.