Cap Mercado €2.28T
0.07%
Volumen 24h €103.38B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.089225 | €0.084853 | €0.089332 | €0.085346 | - | €3,449,860 |
May-02 2024 | €0.085486 | €0.083189 | €0.085785 | €0.084622 | - | €3,305,293 |
May-01 2024 | €0.084471 | €0.081826 | €0.086547 | €0.086547 | - | €3,266,078 |
Apr-30 2024 | €0.086026 | €0.085209 | €0.092424 | €0.091712 | - | €3,326,203 |
Apr-29 2024 | €0.092234 | €0.089735 | €0.093132 | €0.093038 | - | €3,566,231 |
Apr-28 2024 | €0.092909 | €0.092561 | €0.094569 | €0.092561 | - | €3,592,305 |
Apr-27 2024 | €0.092546 | €0.089043 | €0.092953 | €0.089989 | - | €3,578,284 |
Apr-26 2024 | €0.090005 | €0.08934 | €0.090771 | €0.090771 | - | €3,480,016 |
Apr-25 2024 | €0.090754 | €0.089164 | €0.091438 | €0.090434 | - | €3,508,995 |
Apr-24 2024 | €0.089876 | €0.089876 | €0.093905 | €0.092918 | - | €3,475,066 |
Apr-23 2024 | €0.092556 | €0.091213 | €0.093305 | €0.092668 | - | €3,578,656 |
Apr-22 2024 | €0.093133 | €0.090509 | €0.093133 | €0.091012 | - | €3,600,991 |
Apr-21 2024 | €0.09078 | €0.090433 | €0.091996 | €0.090644 | - | €3,509,998 |
Apr-20 2024 | €0.090641 | €0.087726 | €0.091231 | €0.088188 | - | €3,504,614 |
Apr-19 2024 | €0.087996 | €0.084359 | €0.089907 | €0.088018 | - | €3,402,351 |
Análisis de precios históricos y de mercado de TENT (TENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2125 días, desde el día 11-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.