Cap Mercado NZ$4.14T
2.7%
Volumen 24h NZ$189.15B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.159854 | NZ$0.152021 | NZ$0.160046 | NZ$0.152905 | - | NZ$6,180,735 |
May-02 2024 | NZ$0.153156 | NZ$0.149041 | NZ$0.153691 | NZ$0.151609 | - | NZ$5,921,730 |
May-01 2024 | NZ$0.151338 | NZ$0.1466 | NZ$0.155057 | NZ$0.155057 | - | NZ$5,851,472 |
Apr-30 2024 | NZ$0.154124 | NZ$0.152661 | NZ$0.165585 | NZ$0.164311 | - | NZ$5,959,192 |
Apr-29 2024 | NZ$0.165247 | NZ$0.160768 | NZ$0.166854 | NZ$0.166686 | - | NZ$6,389,224 |
Apr-28 2024 | NZ$0.166455 | NZ$0.165831 | NZ$0.169429 | NZ$0.165831 | - | NZ$6,435,938 |
Apr-27 2024 | NZ$0.165805 | NZ$0.159529 | NZ$0.166534 | NZ$0.161225 | - | NZ$6,410,818 |
Apr-26 2024 | NZ$0.161252 | NZ$0.160061 | NZ$0.162625 | NZ$0.162625 | - | NZ$6,234,762 |
Apr-25 2024 | NZ$0.162594 | NZ$0.159746 | NZ$0.16382 | NZ$0.16202 | - | NZ$6,286,680 |
Apr-24 2024 | NZ$0.161022 | NZ$0.161022 | NZ$0.168239 | NZ$0.166471 | - | NZ$6,225,893 |
Apr-23 2024 | NZ$0.165822 | NZ$0.163416 | NZ$0.167165 | NZ$0.166023 | - | NZ$6,411,484 |
Apr-22 2024 | NZ$0.166857 | NZ$0.162155 | NZ$0.166857 | NZ$0.163056 | - | NZ$6,451,500 |
Apr-21 2024 | NZ$0.162641 | NZ$0.162019 | NZ$0.16482 | NZ$0.162397 | - | NZ$6,288,477 |
Apr-20 2024 | NZ$0.162391 | NZ$0.157169 | NZ$0.163449 | NZ$0.157997 | - | NZ$6,278,831 |
Apr-19 2024 | NZ$0.157653 | NZ$0.151138 | NZ$0.161076 | NZ$0.157692 | - | NZ$6,095,618 |
Análisis de precios históricos y de mercado de TENT (TENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2125 días, desde el día 10-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.