Cap Mercado $2.48T
0.34%
Volumen 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.097727 | $0.096015 | $0.098463 | $0.097382 | - | $3,778,598 |
Apr-24 2024 | $0.096782 | $0.096782 | $0.10112 | $0.100057 | - | $3,742,062 |
Apr-23 2024 | $0.099667 | $0.098221 | $0.100474 | $0.099788 | - | $3,853,611 |
Apr-22 2024 | $0.100289 | $0.097463 | $0.100289 | $0.098005 | - | $3,877,662 |
Apr-21 2024 | $0.097755 | $0.097381 | $0.099065 | $0.097608 | - | $3,779,678 |
Apr-20 2024 | $0.097605 | $0.094466 | $0.098241 | $0.094964 | - | $3,773,880 |
Apr-19 2024 | $0.094757 | $0.090841 | $0.096814 | $0.09478 | - | $3,663,761 |
Apr-18 2024 | $0.095487 | $0.091892 | $0.095778 | $0.092307 | - | $3,691,981 |
Apr-17 2024 | $0.093159 | $0.091616 | $0.096645 | $0.095671 | - | $3,601,970 |
Apr-16 2024 | $0.095971 | $0.093475 | $0.096036 | $0.096036 | - | $3,710,705 |
Apr-15 2024 | $0.096594 | $0.094743 | $0.100917 | $0.098155 | - | $3,734,799 |
Apr-14 2024 | $0.098122 | $0.091417 | $0.098122 | $0.094132 | - | $3,793,889 |
Apr-13 2024 | $0.09537 | $0.09121 | $0.10209 | $0.100377 | - | $3,687,470 |
Apr-12 2024 | $0.099982 | $0.099789 | $0.10925 | $0.108285 | - | $3,865,797 |
Apr-11 2024 | $0.108152 | $0.10784 | $0.110507 | $0.108949 | - | $4,181,698 |