Cap Mercado $2.47T
2.79%
Volume 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Moedas
26.966
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TENT (TENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.09608 | $0.091372 | $0.096195 | $0.091903 | - | $3,714,920 |
| May-02 2024 | $0.092054 | $0.089581 | $0.092376 | $0.091124 | - | $3,559,245 |
| May-01 2024 | $0.090961 | $0.088113 | $0.093197 | $0.093197 | - | $3,517,017 |
| Apr-30 2024 | $0.092636 | $0.091756 | $0.099525 | $0.098759 | - | $3,581,762 |
| Apr-29 2024 | $0.099321 | $0.096629 | $0.100287 | $0.100186 | - | $3,840,232 |
| Apr-28 2024 | $0.100047 | $0.099672 | $0.101835 | $0.099672 | - | $3,868,309 |
| Apr-27 2024 | $0.099657 | $0.095884 | $0.100095 | $0.096904 | - | $3,853,211 |
| Apr-26 2024 | $0.09692 | $0.096204 | $0.097745 | $0.097745 | - | $3,747,393 |
| Apr-25 2024 | $0.097727 | $0.096015 | $0.098463 | $0.097382 | - | $3,778,598 |
| Apr-24 2024 | $0.096782 | $0.096782 | $0.10112 | $0.100057 | - | $3,742,062 |
| Apr-23 2024 | $0.099667 | $0.098221 | $0.100474 | $0.099788 | - | $3,853,611 |
| Apr-22 2024 | $0.100289 | $0.097463 | $0.100289 | $0.098005 | - | $3,877,662 |
| Apr-21 2024 | $0.097755 | $0.097381 | $0.099065 | $0.097608 | - | $3,779,678 |
| Apr-20 2024 | $0.097605 | $0.094466 | $0.098241 | $0.094964 | - | $3,773,880 |
| Apr-19 2024 | $0.094757 | $0.090841 | $0.096814 | $0.09478 | - | $3,663,761 |