Cap Mercado £1.99T
1.53%
Volumen 24h £86.06B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.076877 | £0.076317 | £0.077893 | £0.076471 | - | £2,972,440 |
May-03 2024 | £0.07657 | £0.072818 | £0.076662 | £0.073241 | - | £2,960,568 |
May-02 2024 | £0.073361 | £0.07139 | £0.073618 | £0.07262 | - | £2,836,505 |
May-01 2024 | £0.072491 | £0.070221 | £0.074272 | £0.074272 | - | £2,802,852 |
Apr-30 2024 | £0.073825 | £0.073124 | £0.079315 | £0.078705 | - | £2,854,449 |
Apr-29 2024 | £0.079153 | £0.077008 | £0.079923 | £0.079842 | - | £3,060,434 |
Apr-28 2024 | £0.079731 | £0.079433 | £0.081156 | £0.079433 | - | £3,082,810 |
Apr-27 2024 | £0.07942 | £0.076414 | £0.07977 | £0.077226 | - | £3,070,778 |
Apr-26 2024 | £0.077239 | £0.076669 | £0.077897 | £0.077897 | - | £2,986,447 |
Apr-25 2024 | £0.077882 | £0.076518 | £0.078469 | £0.077607 | - | £3,011,316 |
Apr-24 2024 | £0.077129 | £0.077129 | £0.080586 | £0.079739 | - | £2,982,199 |
Apr-23 2024 | £0.079428 | £0.078276 | £0.080072 | £0.079525 | - | £3,071,097 |
Apr-22 2024 | £0.079924 | £0.077672 | £0.079924 | £0.078104 | - | £3,090,264 |
Apr-21 2024 | £0.077905 | £0.077607 | £0.078949 | £0.077788 | - | £3,012,177 |
Apr-20 2024 | £0.077785 | £0.075283 | £0.078292 | £0.07568 | - | £3,007,556 |
Análisis de precios históricos y de mercado de TENT (TENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2126 días, desde el día 10-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.