Market Cap ฿92.37T 0.78%
Volume 24h ฿5.61T -22.55%
BTC % 50.87% -1.23%
ETH % 17.08% 2.28%
Coins 27.748 +27
Exchanges 885
Last update 3 Minutes ago
Tensor TNSR

Tensor (TNSR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-18 2024 ฿23.40 ฿22.71 ฿26.17 ฿26.17 ฿2,556,679,165 ฿2,926,041,587
Jun-17 2024 ฿26.80 ฿26.72 ฿30.26 ฿30.26 ฿2,082,297,521 ฿3,350,909,567
Jun-16 2024 ฿30.45 ฿29.09 ฿31.01 ฿29.09 ฿1,262,976,865 ฿3,806,666,736
Jun-15 2024 ฿29.40 ฿29.40 ฿30.26 ฿29.76 ฿1,212,695,851 ฿3,675,294,277
Jun-14 2024 ฿29.39 ฿28.83 ฿31.60 ฿29.80 ฿1,930,214,364 ฿3,674,650,430
Jun-13 2024 ฿29.46 ฿29.41 ฿31.31 ฿31.31 ฿1,664,053,547 ฿3,683,432,123
Jun-12 2024 ฿31.70 ฿30.57 ฿33.56 ฿30.84 ฿2,439,648,894 ฿3,963,494,333
Jun-11 2024 ฿30.91 ฿30.37 ฿34.85 ฿34.85 ฿3,592,535,380 ฿3,864,889,228
Jun-10 2024 ฿35.29 ฿35.26 ฿40.57 ฿40.27 ฿2,511,164,002 ฿4,412,471,586
Jun-09 2024 ฿40.51 ฿39.82 ฿42.00 ฿41.36 ฿1,736,695,291 ฿5,063,947,350
Jun-08 2024 ฿41.08 ฿41.08 ฿44.89 ฿44.37 ฿2,535,041,298 ฿5,135,019,448
Jun-07 2024 ฿43.89 ฿42.79 ฿50.38 ฿49.13 ฿3,542,151,889 ฿5,487,144,831
Jun-06 2024 ฿49.28 ฿48.13 ฿51.75 ฿48.29 ฿3,447,916,066 ฿6,160,892,212
Jun-05 2024 ฿47.84 ฿46.44 ฿49.65 ฿46.71 ฿3,697,528,237 ฿5,980,997,895
Jun-04 2024 ฿47.04 ฿45.72 ฿52.18 ฿49.84 ฿5,393,772,389 ฿5,880,458,129

Historical and market price analysis of Tensor (TNSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 72 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.673 THB.