Market Cap AU$3.77T 0.7%
Volume 24h AU$233.13B -20.42%
BTC % 50.82% -1.33%
ETH % 17.08% 2.28%
Coins 27.748 +27
Exchanges 885
Last update 1 minute ago
Tensor TNSR

Tensor (TNSR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.956286 AU$0.928062 AU$1.0692 AU$1.0692 AU$104,446,475 AU$119,535,816
Jun-17 2024 AU$1.0951 AU$1.0919 AU$1.2364 AU$1.2364 AU$85,066,848 AU$136,892,692
Jun-16 2024 AU$1.2440 AU$1.1884 AU$1.2671 AU$1.1884 AU$51,595,634 AU$155,511,465
Jun-15 2024 AU$1.2011 AU$1.2011 AU$1.2363 AU$1.2158 AU$49,541,534 AU$150,144,585
Jun-14 2024 AU$1.2009 AU$1.1780 AU$1.2911 AU$1.2177 AU$78,853,886 AU$150,118,283
Jun-13 2024 AU$1.2038 AU$1.2014 AU$1.2792 AU$1.2792 AU$67,980,578 AU$150,477,036
Jun-12 2024 AU$1.2953 AU$1.2490 AU$1.3710 AU$1.2599 AU$99,665,508 AU$161,918,249
Jun-11 2024 AU$1.2631 AU$1.2408 AU$1.4239 AU$1.4239 AU$146,763,686 AU$157,889,994
Jun-10 2024 AU$1.4420 AU$1.4407 AU$1.6573 AU$1.6453 AU$102,587,072 AU$180,260,046
Jun-09 2024 AU$1.6549 AU$1.6268 AU$1.7159 AU$1.6898 AU$70,948,168 AU$206,874,394
Jun-08 2024 AU$1.6782 AU$1.6782 AU$1.8342 AU$1.8126 AU$103,562,517 AU$209,777,859
Jun-07 2024 AU$1.7933 AU$1.7481 AU$2.0585 AU$2.0074 AU$144,705,400 AU$224,163,026
Jun-06 2024 AU$2.0134 AU$1.9663 AU$2.1144 AU$1.9727 AU$140,855,640 AU$251,687,222
Jun-05 2024 AU$1.9547 AU$1.8973 AU$2.0285 AU$1.9084 AU$151,052,896 AU$244,338,108
Jun-04 2024 AU$1.9218 AU$1.8679 AU$2.1317 AU$2.0362 AU$220,348,538 AU$240,230,817

Historical and market price analysis of Tensor (TNSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49818 AUD.