Market Cap $3.91T
0.24%
Volume 24h $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
TEN (TENFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000501 | $0.000501 | $0.00050903 | $0.00050464 | - | - |
| Jul-11 2025 | $0.00050452 | $0.00049973 | $0.0005097 | $0.00049973 | $397 | - |
| Jul-10 2025 | $0.00049973 | $0.00048818 | $0.00049973 | $0.00048826 | $149 | - |
| Jul-09 2025 | $0.00048827 | $0.00043524 | $0.00048827 | $0.00048135 | $632 | - |
| Jul-08 2025 | $0.00048135 | $0.00048135 | $0.00049831 | $0.00049831 | - | - |
| Jul-07 2025 | $0.00049831 | $0.00048638 | $0.00049872 | $0.0004868 | - | - |
| Jul-06 2025 | $0.0004868 | $0.00048027 | $0.0004868 | $0.00048027 | - | - |
| Jul-05 2025 | $0.00048027 | $0.00047984 | $0.00048388 | $0.00047984 | - | - |
| Jul-04 2025 | $0.00047984 | $0.00047984 | $0.00048577 | $0.00048577 | - | - |
| Jul-03 2025 | $0.00048577 | $0.00048323 | $0.00048591 | $0.0004859 | - | - |
| Jul-02 2025 | $0.0004859 | $0.00048101 | $0.00048594 | $0.00048101 | - | - |
| Jul-01 2025 | $0.0004806 | $0.00047551 | $0.00048846 | $0.00048845 | $179 | - |
| Jun-30 2025 | $0.00048844 | $0.00048263 | $0.00048847 | $0.00048263 | - | - |
| Jun-29 2025 | $0.00048263 | $0.00047825 | $0.00048263 | $0.00047825 | $148 | - |
| Jun-28 2025 | $0.00047825 | $0.00047619 | $0.00047825 | $0.00047621 | $8 | - |