Market Cap $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Coins
28.740
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00112582 | $0.00109522 | $0.00113043 | $0.00110818 | $1,474 | - |
Sep-10 2024 | $0.00111186 | $0.00110704 | $0.0011186 | $0.00111052 | $275 | - |
Sep-09 2024 | $0.00111272 | $0.00108887 | $0.00111624 | $0.00108902 | $547 | - |
Sep-08 2024 | $0.00108902 | $0.00107185 | $0.00109172 | $0.00107186 | $958 | - |
Sep-07 2024 | $0.0010719 | $0.0010719 | $0.00108912 | $0.00107297 | $1,208 | - |
Sep-06 2024 | $0.00106946 | $0.00105336 | $0.00110761 | $0.00109591 | $1,031 | - |
Sep-05 2024 | $0.00109591 | $0.00109587 | $0.00111427 | $0.00111423 | $481 | - |
Sep-04 2024 | $0.00111423 | $0.00109276 | $0.00112878 | $0.00112878 | $923 | - |
Sep-03 2024 | $0.00112937 | $0.00112933 | $0.00115263 | $0.00113622 | $1,047 | - |
Sep-02 2024 | $0.00113622 | $0.00109954 | $0.00113625 | $0.00111231 | $572 | - |
Sep-01 2024 | $0.00111231 | $0.00111231 | $0.00114706 | $0.00114706 | $620 | - |
Aug-31 2024 | $0.00114706 | $0.00114706 | $0.00115636 | $0.00114784 | $161 | - |
Aug-30 2024 | $0.00114788 | $0.00113603 | $0.00115739 | $0.00115011 | $504 | - |
Aug-29 2024 | $0.00115011 | $0.0011501 | $0.00116305 | $0.00115316 | $856 | - |
Aug-28 2024 | $0.00115317 | $0.0011336 | $0.00115993 | $0.0011467 | $844 | - |