Market Cap zł10.47T -2.9%
Volume 24h zł1.17T 36.33%
BTC % 49.84% -0.52%
ETH % 16.58% -0.24%
Coins 27.309 +55
Exchanges 885
Last update 2 Minutes ago
teleBTC TELEBTC

teleBTC (TELEBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł269,550.32 zł262,341.48 zł277,893.83 zł274,261.67 zł8,696 zł1,244,804
May-22 2024 zł274,261.67 zł274,261.67 zł276,437.73 zł276,419.63 zł9,961 zł517,986
May-21 2024 zł276,443.36 zł275,479.95 zł285,110.07 zł276,084.65 zł71,074 zł522,107
May-20 2024 zł270,998.83 zł259,060.19 zł270,998.83 zł259,060.19 zł16,872 zł517,590
May-19 2024 zł259,060.19 zł255,294.93 zł259,061.09 zł255,294.93 zł11,761 -
May-18 2024 zł255,294.93 zł255,294.93 zł256,397.84 zł256,397.84 zł46 -
May-17 2024 zł256,397.84 zł250,796.63 zł256,397.84 zł250,796.63 zł749 -
May-16 2024 zł250,796.63 zł244,391.03 zł250,796.63 zł244,391.03 zł29,083 -
May-15 2024 zł244,391.03 zł230,710.25 zł244,391.03 zł236,948.96 zł9,153 -
May-14 2024 zł236,948.96 zł233,163.39 zł239,029.01 zł238,190.01 zł1,751 -
May-13 2024 zł238,190.01 zł237,752.02 zł241,752.82 zł241,752.82 zł3,087 -
May-12 2024 zł241,752.82 zł240,001.72 zł243,830.74 zł240,001.72 zł2,535 -
May-11 2024 zł240,001.72 zł240,001.72 zł247,440.96 zł247,440.96 zł2,739 -
May-10 2024 zł247,440.96 zł247,023.36 zł250,174.69 zł250,174.69 zł1,145 -
May-09 2024 zł250,174.69 zł241,589.99 zł251,638.86 zł241,589.99 zł14,310 -

Historical and market price analysis of teleBTC (TELEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9384 PLN.