Market Cap CL$2,450.61T -0.83%
Volume 24h CL$138.43T 9.93%
BTC % 49.79% 0.22%
ETH % 16.58% -1.26%
Coins 27.452 +20
Exchanges 885
Last update 1 minute ago
teleBTC TELEBTC

teleBTC (TELEBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-03 2024 CL$61,554,620.36 CL$60,398,434.15 CL$62,124,999.43 CL$60,398,434.15 CL$926,362 CL$335,193,301
Jun-02 2024 CL$60,359,205.40 CL$60,264,675.72 CL$61,207,420.90 CL$60,506,199.14 CL$520,318 CL$282,323,623
Jun-01 2024 CL$60,506,199.14 CL$60,506,199.14 CL$61,495,919.51 CL$60,512,106.81 CL$899,759 CL$283,000,850
May-31 2024 CL$60,512,106.81 CL$60,460,367.03 CL$61,787,545.71 CL$61,787,545.71 CL$575,035 CL$279,299,395
May-30 2024 CL$61,795,842.07 CL$60,774,959.87 CL$61,826,737.64 CL$60,778,810.62 CL$1,330,031 CL$285,269,345
May-29 2024 CL$60,447,737.53 CL$60,447,737.53 CL$61,851,536.97 CL$61,624,261.13 CL$2,776,902 CL$279,046,063
May-28 2024 CL$61,624,261.13 CL$61,393,858.02 CL$62,885,585.85 CL$62,885,585.85 CL$1,127,988 CL$284,476,040
May-27 2024 CL$62,885,585.85 CL$61,768,217.19 CL$63,331,871.39 CL$62,323,174.32 CL$1,515,301 CL$290,298,692
May-26 2024 CL$62,323,174.32 CL$62,315,379.86 CL$62,361,662.54 CL$62,315,379.86 CL$294,877 CL$287,727,921
May-25 2024 CL$62,334,812.34 CL$61,454,998.71 CL$62,363,049.13 CL$61,464,758.47 CL$2,288,418 CL$287,792,570
May-24 2024 CL$62,150,545.28 CL$61,287,020.64 CL$62,150,545.28 CL$61,659,083.31 CL$1,635,063 CL$286,932,934
May-23 2024 CL$61,659,083.31 CL$60,010,075.49 CL$63,567,644.31 CL$62,736,794.47 CL$1,989,194 CL$284,746,354
May-22 2024 CL$62,736,794.47 CL$62,736,794.47 CL$63,234,564.18 CL$63,230,422.93 CL$2,278,513 CL$118,488,257
May-21 2024 CL$63,235,850.86 CL$63,015,472.47 CL$65,218,343.75 CL$63,153,796.47 CL$16,258,146 CL$119,430,803
May-20 2024 CL$61,990,425.82 CL$59,259,486.11 CL$61,990,425.82 CL$59,259,486.11 CL$3,859,381 CL$118,397,593

Historical and market price analysis of teleBTC (TELEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 147 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.