Market Cap CHF2.47T -0.55%
Volume 24h CHF258.97B 29.27%
BTC % 49.39% -1.51%
ETH % 16.94% 2.42%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
teleBTC TELEBTC

teleBTC (TELEBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF63,698.43 CHF63,698.43 CHF64,203.82 CHF64,199.62 CHF2,313 CHF120,304
May-21 2024 CHF64,205.13 CHF63,981.37 CHF66,218.01 CHF64,121.82 CHF16,507 CHF121,261
May-20 2024 CHF62,940.62 CHF60,167.82 CHF62,940.62 CHF60,167.82 CHF3,919 CHF120,212
May-19 2024 CHF60,167.82 CHF59,293.32 CHF60,168.03 CHF59,293.32 CHF2,732 -
May-18 2024 CHF59,293.32 CHF59,293.32 CHF59,549.48 CHF59,549.48 CHF11 -
May-17 2024 CHF59,549.48 CHF58,248.57 CHF59,549.48 CHF58,248.57 CHF174 -
May-16 2024 CHF58,248.57 CHF56,760.84 CHF58,248.57 CHF56,760.84 CHF6,755 -
May-15 2024 CHF56,760.84 CHF53,583.42 CHF56,760.84 CHF55,032.39 CHF2,126 -
May-14 2024 CHF55,032.39 CHF54,153.18 CHF55,515.49 CHF55,320.63 CHF407 -
May-13 2024 CHF55,320.63 CHF55,218.90 CHF56,148.11 CHF56,148.11 CHF717 -
May-12 2024 CHF56,148.11 CHF55,741.41 CHF56,630.71 CHF55,741.41 CHF589 -
May-11 2024 CHF55,741.41 CHF55,741.41 CHF57,469.20 CHF57,469.20 CHF636 -
May-10 2024 CHF57,469.20 CHF57,372.21 CHF58,104.12 CHF58,104.12 CHF266 -
May-09 2024 CHF58,104.12 CHF56,110.29 CHF58,444.18 CHF56,110.29 CHF3,324 -
May-08 2024 CHF56,110.29 CHF56,110.29 CHF57,484.89 CHF57,484.89 CHF824 -

Historical and market price analysis of teleBTC (TELEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 135 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91471 CHF.