Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tcbcoin TCFX

Tcbcoin (TCFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00909386 NZ$0.00909221 NZ$0.00910419 NZ$0.00910303 - -
Oct-10 2021 NZ$0.00910214 NZ$0.00908891 NZ$0.00910401 NZ$0.0090942 - -
Oct-09 2021 NZ$0.0090952 NZ$0.009093 NZ$0.00909751 NZ$0.00909483 - -
Oct-08 2021 NZ$0.0090943 NZ$0.00909187 NZ$0.00909801 NZ$0.00909718 - -
Oct-07 2021 NZ$0.00909697 NZ$0.00908973 NZ$0.00910423 NZ$0.00909665 - -
Oct-06 2021 NZ$0.00909758 NZ$0.0090878 NZ$0.00910467 NZ$0.00909777 - -
Oct-05 2021 NZ$0.00909809 NZ$0.0090891 NZ$0.00910323 NZ$0.0090923 - -
Oct-04 2021 NZ$0.00909264 NZ$0.00908824 NZ$0.00909909 NZ$0.0090956 - -
Oct-03 2021 NZ$0.00909608 NZ$0.00909125 NZ$0.00909933 NZ$0.00909636 - -
Oct-02 2021 NZ$0.00909769 NZ$0.0090938 NZ$0.00909882 NZ$0.00909539 - -
Oct-01 2021 NZ$0.0090947 NZ$0.00909191 NZ$0.00909754 NZ$0.00909518 - -
Sep-30 2021 NZ$0.00909532 NZ$0.00908957 NZ$0.00909846 NZ$0.00909634 - -
Sep-29 2021 NZ$0.00909667 NZ$0.00909146 NZ$0.00909971 NZ$0.00909649 - -
Sep-28 2021 NZ$0.00909725 NZ$0.00909458 NZ$0.0091014 NZ$0.00909844 - -
Sep-27 2021 NZ$0.00909843 NZ$0.00909293 NZ$0.0091061 NZ$0.00910037 - -

Historical and market price analysis of Tcbcoin (TCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 382 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.