Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Tcbcoin TCFX

Tcbcoin (TCFX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$5.150 CL$5.149 CL$5.156 CL$5.155 - -
Oct-10 2021 CL$5.155 CL$5.147 CL$5.156 CL$5.150 - -
Oct-09 2021 CL$5.151 CL$5.149 CL$5.152 CL$5.150 - -
Oct-08 2021 CL$5.150 CL$5.149 CL$5.152 CL$5.152 - -
Oct-07 2021 CL$5.152 CL$5.148 CL$5.156 CL$5.151 - -
Oct-06 2021 CL$5.152 CL$5.146 CL$5.156 CL$5.152 - -
Oct-05 2021 CL$5.152 CL$5.147 CL$5.155 CL$5.149 - -
Oct-04 2021 CL$5.149 CL$5.147 CL$5.153 CL$5.151 - -
Oct-03 2021 CL$5.151 CL$5.148 CL$5.153 CL$5.151 - -
Oct-02 2021 CL$5.152 CL$5.150 CL$5.153 CL$5.151 - -
Oct-01 2021 CL$5.150 CL$5.149 CL$5.152 CL$5.151 - -
Sep-30 2021 CL$5.151 CL$5.147 CL$5.152 CL$5.151 - -
Sep-29 2021 CL$5.151 CL$5.149 CL$5.153 CL$5.151 - -
Sep-28 2021 CL$5.152 CL$5.150 CL$5.154 CL$5.152 - -
Sep-27 2021 CL$5.152 CL$5.149 CL$5.157 CL$5.154 - -

Historical and market price analysis of Tcbcoin (TCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 382 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.