Market Cap Bs.89.68T 0.11%
Volume 24h Bs.4.04T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tcbcoin TCFX

Tcbcoin (TCFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.199305 Bs.0.199269 Bs.0.199532 Bs.0.199506 - -
Oct-10 2021 Bs.0.199487 Bs.0.199197 Bs.0.199528 Bs.0.199313 - -
Oct-09 2021 Bs.0.199335 Bs.0.199287 Bs.0.199385 Bs.0.199327 - -
Oct-08 2021 Bs.0.199315 Bs.0.199262 Bs.0.199396 Bs.0.199378 - -
Oct-07 2021 Bs.0.199373 Bs.0.199215 Bs.0.199533 Bs.0.199367 - -
Oct-06 2021 Bs.0.199387 Bs.0.199173 Bs.0.199542 Bs.0.199391 - -
Oct-05 2021 Bs.0.199398 Bs.0.199201 Bs.0.199511 Bs.0.199271 - -
Oct-04 2021 Bs.0.199279 Bs.0.199182 Bs.0.19942 Bs.0.199344 - -
Oct-03 2021 Bs.0.199354 Bs.0.199248 Bs.0.199425 Bs.0.19936 - -
Oct-02 2021 Bs.0.199389 Bs.0.199304 Bs.0.199414 Bs.0.199339 - -
Oct-01 2021 Bs.0.199324 Bs.0.199263 Bs.0.199386 Bs.0.199334 - -
Sep-30 2021 Bs.0.199337 Bs.0.199211 Bs.0.199406 Bs.0.19936 - -
Sep-29 2021 Bs.0.199367 Bs.0.199253 Bs.0.199434 Bs.0.199363 - -
Sep-28 2021 Bs.0.19938 Bs.0.199321 Bs.0.199471 Bs.0.199406 - -
Sep-27 2021 Bs.0.199406 Bs.0.199285 Bs.0.199574 Bs.0.199448 - -

Historical and market price analysis of Tcbcoin (TCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 382 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.