Market Cap Tk269.84T 0.9%
Volume 24h Tk12.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Tcbcoin TCFX

Tcbcoin (TCFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.598207 Tk0.598098 Tk0.598886 Tk0.59881 - -
Oct-10 2021 Tk0.598752 Tk0.597881 Tk0.598874 Tk0.598229 - -
Oct-09 2021 Tk0.598295 Tk0.59815 Tk0.598446 Tk0.598271 - -
Oct-08 2021 Tk0.598236 Tk0.598076 Tk0.59848 Tk0.598425 - -
Oct-07 2021 Tk0.598411 Tk0.597935 Tk0.598889 Tk0.59839 - -
Oct-06 2021 Tk0.598452 Tk0.597808 Tk0.598918 Tk0.598464 - -
Oct-05 2021 Tk0.598485 Tk0.597893 Tk0.598823 Tk0.598104 - -
Oct-04 2021 Tk0.598126 Tk0.597837 Tk0.598551 Tk0.598321 - -
Oct-03 2021 Tk0.598353 Tk0.598035 Tk0.598566 Tk0.598371 - -
Oct-02 2021 Tk0.598459 Tk0.598203 Tk0.598533 Tk0.598307 - -
Oct-01 2021 Tk0.598262 Tk0.598078 Tk0.598448 Tk0.598294 - -
Sep-30 2021 Tk0.598303 Tk0.597924 Tk0.59851 Tk0.59837 - -
Sep-29 2021 Tk0.598392 Tk0.598049 Tk0.598591 Tk0.598379 - -
Sep-28 2021 Tk0.59843 Tk0.598254 Tk0.598703 Tk0.598508 - -
Sep-27 2021 Tk0.598508 Tk0.598146 Tk0.599012 Tk0.598635 - -

Historical and market price analysis of Tcbcoin (TCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 382 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.