Cap Mercado NZ$4.09T
-0.73%
Volumen 24h NZ$211.77B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00911179 | NZ$0.00911013 | NZ$0.00912214 | NZ$0.00912097 | - | - |
Oct-10 2021 | NZ$0.00912009 | NZ$0.00910683 | NZ$0.00912196 | NZ$0.00911212 | - | - |
Oct-09 2021 | NZ$0.00911313 | NZ$0.00911093 | NZ$0.00911544 | NZ$0.00911276 | - | - |
Oct-08 2021 | NZ$0.00911223 | NZ$0.00910979 | NZ$0.00911595 | NZ$0.00911512 | - | - |
Oct-07 2021 | NZ$0.0091149 | NZ$0.00910765 | NZ$0.00912218 | NZ$0.00911459 | - | - |
Oct-06 2021 | NZ$0.00911552 | NZ$0.00910572 | NZ$0.00912262 | NZ$0.00911571 | - | - |
Oct-05 2021 | NZ$0.00911602 | NZ$0.00910701 | NZ$0.00912117 | NZ$0.00911023 | - | - |
Oct-04 2021 | NZ$0.00911056 | NZ$0.00910616 | NZ$0.00911703 | NZ$0.00911353 | - | - |
Oct-03 2021 | NZ$0.00911401 | NZ$0.00910917 | NZ$0.00911726 | NZ$0.00911429 | - | - |
Oct-02 2021 | NZ$0.00911563 | NZ$0.00911173 | NZ$0.00911675 | NZ$0.00911332 | - | - |
Oct-01 2021 | NZ$0.00911263 | NZ$0.00910983 | NZ$0.00911547 | NZ$0.00911311 | - | - |
Sep-30 2021 | NZ$0.00911325 | NZ$0.00910749 | NZ$0.0091164 | NZ$0.00911427 | - | - |
Sep-29 2021 | NZ$0.0091146 | NZ$0.00910938 | NZ$0.00911765 | NZ$0.00911442 | - | - |
Sep-28 2021 | NZ$0.00911518 | NZ$0.00911251 | NZ$0.00911935 | NZ$0.00911638 | - | - |
Sep-27 2021 | NZ$0.00911637 | NZ$0.00911086 | NZ$0.00912405 | NZ$0.00911831 | - | - |
Análisis de precios históricos y de mercado de Tcbcoin (TCFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 382 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.